Urca/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Urca/WSOL pair on Solana.

About Urca/WSOL

Base tokenUrca (Da Whaul Killor)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 20:13:00SolanaPumpswapSELLUrca
WSOL
3.01M-0.06$5.22100
Pufo…CU77
16/04 11:47:00SolanaPumpswapSELLUrca
WSOL
3.03M-0.06$5.02100
Pufo…CU77
16/04 07:43:00SolanaPumpswapSELLUrca
WSOL
2.99M-0.06$5100
Pufo…CU77
16/04 06:16:00SolanaPumpswapSELLUrca
WSOL
2.39M-0.05$4.02100
Pufo…CU77
16/04 00:14:00SolanaPumpswapSELLUrca
WSOL
186.72K-0.003689$0.31100
Pufo…CU77
16/04 00:14:00SolanaOKXSELLUrca
WSOL
186.72K-0.003658$0.31100-
14/04 01:31:00SolanaPumpswapSELLUrca
WSOL
302.04K-0.005971$0.51100
Pufo…CU77
13/04 16:25:00SolanaPumpswapSELLUrca
WSOL
125.42K-0.00248$0.21100
Pufo…CU77
12/04 21:24:00SolanaPumpswapSELLUrca
WSOL
5.56M-0.11$9.14100
Pufo…CU77
12/04 02:36:00SolanaPumpswapSELLUrca
WSOL
2.77M-0.06$4.59200
Pufo…CU77
10/04 22:10:00SolanaPumpswapSELLUrca
WSOL
579.01K-0.01$0.99100
Pufo…CU77
10/04 22:10:00SolanaJupiterSELLUrca
WSOL
579.01K-0.01$0.99100-
09/04 19:18:00SolanaPumpswapSELLUrca
WSOL
36.44K-0.000735$0.06100
Pufo…CU77
09/04 17:42:00SolanaPumpswapSELLUrca
WSOL
157.72K-0.00318$0.27100
Pufo…CU77
09/04 02:41:00SolanaPumpswapSELLUrca
WSOL
961.17K-0.02$1.59100
Pufo…CU77
08/04 21:02:00SolanaPumpswapSELLUrca
WSOL
20.45K-0.000413$0.03100
Pufo…CU77
08/04 18:30:00SolanaPumpswapSELLUrca
WSOL
1.99M-0.04$3.34200
Pufo…CU77
08/04 17:39:00SolanaPumpswapSELLUrca
WSOL
104.27K-0.002112$0.18100
Pufo…CU77
07/04 23:02:00SolanaPumpswapSELLUrca
WSOL
163.45K-0.003312$0.29100
Pufo…CU77
07/04 17:49:00SolanaPumpswapSELLUrca
WSOL
500.48K-0.01$0.81100
Pufo…CU77
07/04 11:17:00SolanaJupiterSELLUrca
WSOL
1.09M-0.02$1.76200-
07/04 11:17:00SolanaPumpswapSELLUrca
WSOL
1.09M-0.02$1.76200
Pufo…CU77
07/04 09:35:00SolanaPumpswapSELLUrca
WSOL
7.73K-0.000157$0.01100
Pufo…CU77
07/04 08:26:00SolanaPumpswapSELLUrca
WSOL
9.37M-0.19$15.33200
Pufo…CU77
07/04 05:24:00SolanaPumpswapSELLUrca
WSOL
979.72K-0.02$1.6100
Pufo…CU77
07/04 05:24:00SolanaJupiterSELLUrca
WSOL
979.72K-0.02$1.6100-
07/04 03:29:00SolanaPumpswapSELLUrca
WSOL
422.85K-0.008697$0.69100
Pufo…CU77
06/04 23:47:00SolanaPumpswapSELLUrca
WSOL
400.55K-0.008246$0.66100
Pufo…CU77
06/04 22:48:00SolanaPumpswapSELLUrca
WSOL
402K-0.008283$0.67100
Pufo…CU77
06/04 22:36:00SolanaPumpswapBUYUrca
WSOL
500.33K-0.01$0.84100
Pufo…CU77
06/04 20:13:00SolanaPumpswapSELLUrca
WSOL
4.59M-0.1$7.8100
Pufo…CU77
06/04 19:18:00SolanaPumpswapSELLUrca
WSOL
1.7M-0.04$2.9100
Pufo…CU77
06/04 18:18:00SolanaPumpswapSELLUrca
WSOL
1.65M-0.03$2.83100
Pufo…CU77
06/04 16:35:00SolanaPumpswapSELLUrca
WSOL
131.36K-0.002752$0.22100
Pufo…CU77
06/04 09:56:00SolanaPumpswapSELLUrca
WSOL
1.78M-0.04$3.07200
Pufo…CU77
06/04 08:25:00SolanaPumpswapSELLUrca
WSOL
1.18M-0.02$2.03100
Pufo…CU77
06/04 06:26:00SolanaPumpswapSELLUrca
WSOL
1.05M-0.02$1.81100
Pufo…CU77
06/04 03:22:00SolanaPumpswapSELLUrca
WSOL
10.94M-0.23$19.16300
Pufo…CU77
06/04 02:55:00SolanaPumpswapSELLUrca
WSOL
418.99K-0.009059$0.75100
Pufo…CU77
06/04 02:53:00SolanaPumpswapBUYUrca
WSOL
2.75M-0.06$4.95200
Pufo…CU77
06/04 02:52:00SolanaPumpswapBUYUrca
WSOL
7.82M-0.17$13.91400
Pufo…CU77
06/04 02:52:00SolanaPumpswapSELLUrca
WSOL
1.35M-0.03$2.36100
Pufo…CU77
06/04 02:49:00SolanaPumpswapSELLUrca
WSOL
13.56M-0.29$24.05200
Pufo…CU77
06/04 02:44:00SolanaPumpswapSELLUrca
WSOL
4.44M-0.1$8.03100
Pufo…CU77
06/04 02:31:00SolanaPumpswapBUYUrca
WSOL
4.44M-0.1$8.13100
Pufo…CU77
06/04 02:28:00SolanaPumpswapBUYUrca
WSOL
7.12M-0.16$12.86100
Pufo…CU77
06/04 02:24:00SolanaJupiterSELLUrca
WSOL
160.89M-4.07$334.56100-
06/04 02:24:00SolanaPumpswapBUYUrca
WSOL
14.02M-0.3$24.74300
Pufo…CU77
06/04 02:24:00SolanaPumpswapSELLUrca
WSOL
160.89M-4.07$334.56100
Pufo…CU77
06/04 02:23:00SolanaPumpswapBUYUrca
WSOL
24.89M-1.19$98.26200
Pufo…CU77

Urca/WSOL FAQ

Frequently asked questions about the Urca/WSOL trading pair on Solana

What is the Urca/WSOL trading pair?
Urca/WSOL is a DEX trading pair on Solana where Urca (Da Whaul Killor) is swapped against WSOL (Wrapped Solana).
What is Urca?
Urca (Da Whaul Killor) is the base token in the Urca/WSOL trading pair on Solana. Its contract address is 7hhmGGS1PBPJfdauHocgXSmpDxmxEnkFtHZnYjFepump. View full Urca analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Urca/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Urca/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Urca/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Urca/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Urca/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.