CAT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAT/SOL pair on Solana.

About CAT/SOL

Base tokenCAT (Consolidated Audit Trail)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

CAT/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
3eNt…cHs1
-$5.7
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 49m 31s agoSolanaPumpfunSELLCAT
SOL
80.44M-2.32$204.27200
3eNt…cHs1
12h 54m 31s agoSolanaPumpfunBUYCAT
SOL
40.22M-1.17$103.11200
3eNt…cHs1
16h 43m 31s agoSolanaPumpfunSELLCAT
SOL
111.48K-0.0031$0.28100
3eNt…cHs1
19h 52m 31s agoSolanaPumpfunSELLCAT
SOL
22.56M-0.64$57.18100
3eNt…cHs1
20h 17m 31s agoSolanaPumpfunSELLCAT
SOL
3.35M-0.1$8.67100
3eNt…cHs1
20h 18m 31s agoSolanaPumpfunBUYCAT
SOL
1.87M-0.06$4.91200
3eNt…cHs1
20h 19m 31s agoSolanaPumpfunBUYCAT
SOL
1.52M-0.04$3.97100
3eNt…cHs1
20h 20m 31s agoSolanaPumpfunSELLCAT
SOL
24.16M-0.72$63.84100
3eNt…cHs1
20h 24m 31s agoSolanaPumpfunSELLCAT
SOL
388.87K-0.01$1.05100
3eNt…cHs1
20h 25m 31s agoSolanaPumpfunSELLCAT
SOL
51.66M-1.66$147.3300
3eNt…cHs1
20h 27m 31s agoSolanaPumpfunSELLCAT
SOL
8.9M-0.3$26.97300
3eNt…cHs1
20h 29m 31s agoSolanaPumpfunBUYCAT
SOL
7.98M-0.28$24.85200
3eNt…cHs1
20h 29m 31s agoSolanaPumpfunSELLCAT
SOL
14.27M-0.49$43.99300
3eNt…cHs1
20h 30m 31s agoSolanaPumpfunSELLCAT
SOL
345.22K-0.01$1.07100
3eNt…cHs1
20h 30m 31s agoSolanaPumpfunBUYCAT
SOL
561.55K-0.02$1.76200
3eNt…cHs1
20h 31m 31s agoSolanaPumpfunSELLCAT
SOL
3.73M-0.13$11.59200
3eNt…cHs1
20h 31m 31s agoSolanaPumpfunBUYCAT
SOL
280.15K-0.009906$0.88100
3eNt…cHs1
20h 32m 31s agoSolanaPumpfunSELLCAT
SOL
7.62M-0.27$23.96200
3eNt…cHs1
20h 32m 31s agoSolanaPumpfunBUYCAT
SOL
1.65M-0.06$5.29200
3eNt…cHs1
20h 33m 31s agoSolanaPumpfunSELLCAT
SOL
125.08K-0.004445$0.4100
3eNt…cHs1
20h 33m 31s agoSolanaPumpfunBUYCAT
SOL
27.53K-0.000991$0.09100
3eNt…cHs1
20h 34m 31s agoSolanaPumpfunBUYCAT
SOL
43.75M-1.52$134.96800
3eNt…cHs1
20h 34m 31s agoSolanaPumpfunSELLCAT
SOL
5.2M-0.18$16.21600
3eNt…cHs1
20h 35m 31s agoSolanaPumpfunBUYCAT
SOL
30.52M-0.98$87.22400
3eNt…cHs1
20h 35m 31s agoSolanaPumpfunSELLCAT
SOL
75.91M-2.53$225.221500
3eNt…cHs1
20h 36m 31s agoSolanaPumpfunBUYCAT
SOL
34.7M-1.52$132.251800
3eNt…cHs1
20h 36m 31s agoSolanaPumpfunSELLCAT
SOL
131.51M-5.39$470.311700
3eNt…cHs1
20h 37m 31s agoSolanaPumpfunSELLCAT
SOL
700.72M-47.14$4.11K9100
3eNt…cHs1
20h 37m 31s agoSolanaPumpfunBUYCAT
SOL
365.62M-22.48$1.96K5300
3eNt…cHs1
20h 38m 31s agoSolanaPumpfunBUYCAT
SOL
134.95M-18.1$1.58K4200
3eNt…cHs1
20h 38m 31s agoSolanaPumpfunSELLCAT
SOL
120.06M-16.13$1.41K3300
3eNt…cHs1
20h 39m 31s agoSolanaPumpfunBUYCAT
SOL
489.46M-52.01$4.54K11300
3eNt…cHs1
20h 39m 31s agoSolanaPumpfunSELLCAT
SOL
505.87M-53.46$4.66K9000
3eNt…cHs1
20h 40m 31s agoSolanaPumpfunBUYCAT
SOL
336.26M-62.16$5.42K13600
3eNt…cHs1
20h 40m 31s agoSolanaPumpfunSELLCAT
SOL
513.74M-95.38$8.32K13400
3eNt…cHs1
20h 41m 31s agoSolanaPumpfunBUYCAT
SOL
322.26M-71.48$6.23K16300
3eNt…cHs1
20h 41m 31s agoSolanaPumpfunSELLCAT
SOL
236.72M-50.82$4.43K12400
3eNt…cHs1
20h 42m 31s agoSolanaPumpfunBUYCAT
SOL
478.09M-70.45$6.14K12000
3eNt…cHs1
20h 42m 31s agoSolanaPumpfunSELLCAT
SOL
370.8M-53.96$4.71K13200
3eNt…cHs1
20h 43m 31s agoSolanaPumpfunBUYCAT
SOL
1.15B-73.65$6.42K9500
3eNt…cHs1
20h 43m 31s agoSolanaPumpfunSELLCAT
SOL
595.34M-41.56$3.62K6600
3eNt…cHs1

CAT/SOL FAQ

Frequently asked questions about the CAT/SOL trading pair on Solana

What is the CAT/SOL trading pair?
CAT/SOL is a DEX trading pair on Solana where CAT (Consolidated Audit Trail) is swapped against SOL (Solana).
What is CAT?
CAT (Consolidated Audit Trail) is the base token in the CAT/SOL trading pair on Solana. Its contract address is 7heJ6Fd1jVZCG5GS34iq7TDZWqCLvm6AiCNh6Mippump. View full CAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CAT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does CAT/SOL have?
CAT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is CAT/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAT/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.