PEPGU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPGU/WSOL pair on Solana.

About PEPGU/WSOL

Base tokenPEPGU (Pepguin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PEPGU/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPGU/WSOL

Total volume$2,956

Buy volume$1,685 (34 trades)

Sell volume$1,271 (16 trades)

Avg trade size$59

Largest trade$279

Latest price$0.000016

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.0% · Sell 43.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 1m 0s ago	$0.000016	SELL	0.00363WSOL	$0.34	Meteora	81RD…8YrW
10h 1m 1s ago	$0.000016	BUY	0.77WSOL	$72.42	Meteora	81RD…8YrW
10h 1m 1s ago	$0.000016	BUY	0.000029WSOL	$0.002684	Meteora	81RD…8YrW
10h 1m 1s ago	$0.000016	BUY	0.000012WSOL	$0.001164	Meteora	81RD…8YrW
10h 1m 1s ago	$0.000016	SELL	0.82WSOL	$76.82	Meteora	81RD…8YrW
10h 1m 2s ago	$0.000016	BUY	0.000047WSOL	$0.004376	Meteora	81RD…8YrW
10h 1m 2s ago	$0.000016	BUY	0.000018WSOL	$0.001724	Meteora	81RD…8YrW
10h 1m 2s ago	$0.000016	BUY	0.000042WSOL	$0.003955	Meteora	81RD…8YrW
10h 1m 2s ago	$0.000016	BUY	0.000021WSOL	$0.001965	Meteora	81RD…8YrW
10h 1m 2s ago	$0.000016	BUY	0.24WSOL	$22.37	Meteora	81RD…8YrW
10h 1m 2s ago	$0.000016	SELL	1.29WSOL	$120.25	Meteora	81RD…8YrW
10h 1m 2s ago	$0.000017	SELL	0.34WSOL	$31.83	Meteora	81RD…8YrW
10h 1m 2s ago	$0.000017	BUY	0.08WSOL	$7.01	Meteora	81RD…8YrW
10h 1m 2s ago	$0.000017	BUY	0.000024WSOL	$0.002249	Meteora	81RD…8YrW
10h 1m 2s ago	$0.000017	BUY	0.000041WSOL	$0.003838	Meteora	81RD…8YrW
10h 1m 2s ago	$0.000016	BUY	2.98WSOL	$278.72	Meteora	81RD…8YrW
10h 1m 2s ago	$0.000016	SELL	1.23WSOL	$114.64	Meteora	81RD…8YrW
10h 1m 3s ago	$0.000016	SELL	1.44WSOL	$134.62	Meteora	81RD…8YrW
10h 1m 3s ago	$0.000016	BUY	0.000045WSOL	$0.004177	Meteora	81RD…8YrW
10h 1m 3s ago	$0.000016	BUY	0.000015WSOL	$0.001438	Meteora	81RD…8YrW
10h 1m 3s ago	$0.000016	BUY	2.26WSOL	$210.91	Meteora	81RD…8YrW
10h 1m 3s ago	$0.000016	SELL	1.25WSOL	$117.13	Meteora	81RD…8YrW
10h 1m 3s ago	$0.000016	SELL	0.65WSOL	$61.08	Meteora	81RD…8YrW
10h 1m 3s ago	$0.000016	BUY	0.00002WSOL	$0.001911	Meteora	81RD…8YrW
10h 1m 3s ago	$0.000016	BUY	0.000037WSOL	$0.003432	Meteora	81RD…8YrW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6eEd…iJgn	$3.84K	167.05M	145.35M	$312.4M
HQmj…7UXK	$3.69K	156.02M	149.66M	$305.68M
7bcJ…bgu8	$3.05K	133.72M	108.09M	$241.81M
iuUQ…PXxq	$2.59K	119.59M	109.93M	$229.52M
CH2d…rXCw	$2.5K	107.23M	90.68M	$197.92M
BDzY…N1aX	$2.44K	100.31M	99.5M	$199.8M
7dsA…BdVc	$2.38K	99.9M	78.89M	$178.79M
4h45…f9dG	$2.26K	99.01M	95.59M	$194.61M
31EJ…gszD	$1.98K	88.98M	75.1M	$164.07M
Ctq2…Fgpn	$1.93K	87.68M	74.49M	$162.18M
AKMx…oWJx	$1.89K	81M	78.04M	$159.04M
2ttt…6fmH	$1.77K	76.43M	74.4M	$150.83M
RKeA…amHN	$1.72K	75.98M	75.07M	$151.05M
FfiN…MQtW	$1.71K	80.36M	78.7M	$159.06M
4VqH…75vf	$1.6K	70.11M	64.6M	$134.71M
FJFq…wrvq	$1.58K	68.95M	68.08M	$137.03M
JE21…kzqN	$1.55K	75.62M	74.87M	$150.49M
EHaX…oon4	$1.45K	59.8M	56.11M	$115.91M
75bx…oL2b	$1.44K	58.94M	58.15M	$117.08M
4QxN…UZNg	$1.42K	55.61M	53.82M	$109.43M
7aaR…AVet	$1.35K	60.36M	53M	$113.36M
HXBL…TZYn	$1.28K	55.88M	55.25M	$111.13M
8X6N…JK8h	$1.27K	58.29M	57.27M	$115.57M
DeUb…fqod	$1.24K	56.86M	52.06M	$108.92M
BZpV…wLLp	$1.22K	49.3M	46.44M	$95.74M
GMD1…q9Vz	$1.21K	57.62M	54.14M	$111.76M
CiBF…78fi	$1.21K	52.03M	49.83M	$101.86M
3VCX…CSUN	$1.19K	52.08M	49.26M	$101.33M
D32a…HxbH	$1.16K	51.72M	50.36M	$102.08M
9QxT…Fnaj	$1.12K	46.71M	40.89M	$87.6M
CGh9…QLNv	$1.09K	47.21M	47.03M	$94.25M
8mgp…317Z	$1.08K	44.48M	43.44M	$87.92M
4D1w…2US3	$1.07K	43.6M	42.99M	$86.58M
iBBn…Gnjm	$1.03K	48.89M	48.54M	$97.44M
B8PY…boDe	$962.18	43.01M	42.85M	$85.86M
78BS…jkER	$922.05	42.34M	41.76M	$84.1M
Aiah…3SQX	$862.69	40.3M	40.29M	$80.59M
Hisi…YVUY	$846.26	39.31M	38.37M	$77.68M
23ad…BiL9	$820.65	38.5M	38.28M	$76.78M
E5e2…ARPx	$805.91	38.68M	38.67M	$77.35M
GawQ…fvEk	$778.47	36.08M	31.43M	$67.5M
7ndA…DPVX	$726.65	34.29M	32.02M	$66.31M
Him3…Rrug	$681.2	30.94M	26.82M	$57.76M
EX7M…1b1h	$670.15	29.34M	27.91M	$57.25M
54oD…anHk	$658.7	34.94M	30.48M	$65.43M
6u3P…DrHY	$648.94	31.52M	28.45M	$59.97M
7V5q…mnFo	$609.17	27.53M	25.19M	$52.73M
B3P1…tt5h	$598.87	29.91M	28.72M	$58.63M
DYC6…pJMY	$588.46	26.54M	25.38M	$51.91M
BRpi…MqXq	$588.05	28.89M	24.4M	$53.29M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PEPGU/WSOL FAQ

Frequently asked questions about the PEPGU/WSOL trading pair on Solana

What is the PEPGU/WSOL trading pair?

PEPGU/WSOL is a DEX trading pair on Solana where PEPGU (Pepguin) is swapped against WSOL (Wrapped Solana).

What is the current PEPGU/WSOL price?

The most recent on-chain trade price for PEPGU/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PEPGU/WSOL 24h trading volume?

PEPGU/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $2.96K.

What is PEPGU?

PEPGU (Pepguin) is the base token in the PEPGU/WSOL trading pair on Solana. Its contract address is 7hHawFpMoXuaCqwNqNCBZQcmpyLCViFJgiJNvCpenRTp. View full PEPGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PEPGU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PEPGU/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PEPGU/WSOL on Solana. Combined volume is approximately $80.74K. The highest-volume wallet traded approximately $3.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPGU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPGU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEPGU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPGU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.