NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Base tokenNVIDIA
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 10:09:00SolanaMeteoraSELLNVIDIA
WSOL
4.35M-0.000009$0.00077100
C2mq…GTbP
11/04 10:09:00SolanaJupiterSELLNVIDIA
WSOL
4.35M-0.000009$0.00077100-
10/04 05:21:00SolanaMeteoraSELLNVIDIA
WSOL
119.97M-0.000308$0.03100
C2mq…GTbP
10/04 04:06:00SolanaMeteoraSELLNVIDIA
WSOL
212.61M-0.001078$0.09100
C2mq…GTbP
10/04 02:47:00SolanaMeteoraSELLNVIDIA
WSOL
106M-0.001261$0.1200
C2mq…GTbP
10/04 02:36:00SolanaJupiterBUYNVIDIA
WSOL
8.7M-0.00005$0.004153100-
10/04 02:36:00SolanaMeteoraBUYNVIDIA
WSOL
1.27B-3.44$285.544600
C2mq…GTbP
10/04 02:36:00SolanaJupiterSELLNVIDIA
WSOL
4.35M-0.00002$0.001634100-
10/04 02:36:00SolanaMeteoraSELLNVIDIA
WSOL
1.51B-17.58$1.46K1400
C2mq…GTbP
10/04 02:35:00SolanaMeteoraBUYNVIDIA
WSOL
11.77K-3.51$291.574700
C2mq…GTbP
10/04 02:35:00SolanaMeteoraSELLNVIDIA
WSOL
537.86-0.16$13.291000
C2mq…GTbP
10/04 02:34:00SolanaMeteoraSELLNVIDIA
WSOL
556.12-0.16$13.291000
C2mq…GTbP
10/04 02:34:00SolanaMeteoraBUYNVIDIA
WSOL
5.75K-1.66$137.895100
C2mq…GTbP
10/04 02:33:00SolanaMeteoraBUYNVIDIA
WSOL
10.04K-2.82$234.255000
C2mq…GTbP
10/04 02:33:00SolanaMeteoraSELLNVIDIA
WSOL
535.89-0.15$12.461000
C2mq…GTbP
10/04 02:32:00SolanaMeteoraSELLNVIDIA
WSOL
658.38-0.18$14.951500
C2mq…GTbP
10/04 02:32:00SolanaMeteoraBUYNVIDIA
WSOL
7.2K-1.97$163.648200
C2mq…GTbP
10/04 02:31:00SolanaMeteoraSELLNVIDIA
WSOL
942.39-0.25$20.771400
C2mq…GTbP
10/04 02:31:00SolanaMeteoraBUYNVIDIA
WSOL
19.76K-5.25$436.16900
C2mq…GTbP
10/04 02:30:00SolanaMeteoraBUYNVIDIA
WSOL
8.71K-2.24$186.074400
C2mq…GTbP
10/04 02:30:00SolanaMeteoraSELLNVIDIA
WSOL
700.46-0.18$14.951200
C2mq…GTbP
10/04 02:29:00SolanaMeteoraSELLNVIDIA
WSOL
608.29-0.15$12.511000
C2mq…GTbP
10/04 02:29:00SolanaMeteoraBUYNVIDIA
WSOL
13.25K-3.29$274.44800
C2mq…GTbP
10/04 02:28:00SolanaMeteoraSELLNVIDIA
WSOL
711.06-0.17$14.181000
C2mq…GTbP
10/04 02:28:00SolanaMeteoraBUYNVIDIA
WSOL
9.62K-2.3$191.834300
C2mq…GTbP
10/04 02:27:00SolanaMeteoraSELLNVIDIA
WSOL
609.32-0.14$11.681000
C2mq…GTbP
10/04 02:27:00SolanaMeteoraBUYNVIDIA
WSOL
12.35K-2.85$237.75600
C2mq…GTbP
10/04 02:26:00SolanaMeteoraSELLNVIDIA
WSOL
496.92-0.11$9.17900
C2mq…GTbP
10/04 02:26:00SolanaMeteoraBUYNVIDIA
WSOL
10.34K-2.3$191.834900
C2mq…GTbP
10/04 02:25:00SolanaMeteoraSELLNVIDIA
WSOL
794.29-0.17$14.181000
C2mq…GTbP
10/04 02:25:00SolanaMeteoraBUYNVIDIA
WSOL
11.35K-2.44$203.53800
C2mq…GTbP
10/04 02:24:00SolanaMeteoraBUYNVIDIA
WSOL
14.6K-3.02$251.883900
C2mq…GTbP
10/04 02:24:00SolanaMeteoraSELLNVIDIA
WSOL
895.66-0.19$15.461100
C2mq…GTbP
10/04 02:23:00SolanaMeteoraBUYNVIDIA
WSOL
28.45K-5.51$459.555200
C2mq…GTbP
10/04 02:23:00SolanaMeteoraSELLNVIDIA
WSOL
834.57-0.16$13.341000
C2mq…GTbP
10/04 02:22:00SolanaMeteoraBUYNVIDIA
WSOL
12.85K-2.34$195.165100
C2mq…GTbP
10/04 02:22:00SolanaMeteoraSELLNVIDIA
WSOL
720.23-0.13$10.841000
C2mq…GTbP
10/04 02:21:00SolanaMeteoraSELLNVIDIA
WSOL
1.1K-0.19$16.11300
C2mq…GTbP
10/04 02:21:00SolanaMeteoraBUYNVIDIA
WSOL
11.88K-2.09$174.315700
C2mq…GTbP
10/04 02:20:00SolanaMeteoraBUYNVIDIA
WSOL
12.03K-2.05$170.984100
C2mq…GTbP
10/04 02:20:00SolanaMeteoraSELLNVIDIA
WSOL
832.7-0.14$11.81900
C2mq…GTbP
10/04 02:19:00SolanaMeteoraBUYNVIDIA
WSOL
20.7K-3.37$281.414600
C2mq…GTbP
10/04 02:19:00SolanaMeteoraSELLNVIDIA
WSOL
984.66-0.16$13.341000
C2mq…GTbP
10/04 02:18:00SolanaMeteoraBUYNVIDIA
WSOL
26.13K-4$333.554900
C2mq…GTbP
10/04 02:18:00SolanaMeteoraSELLNVIDIA
WSOL
1.12K-0.17$14.241300
C2mq…GTbP
10/04 02:18:00SolanaJupiterSELLNVIDIA
WSOL
42.04-0.006438$0.54100-
10/04 02:18:00SolanaJupiterBUYNVIDIA
WSOL
42.04-0.006277$0.52100-
10/04 02:18:00SolanaOKXBUYNVIDIA
WSOL
387.87-0.06$4.96100-
10/04 02:17:00SolanaJupiterBUYNVIDIA
WSOL
68-0.01$0.83100-
10/04 02:17:00SolanaJupiterSELLNVIDIA
WSOL
68-0.01$0.84100-

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?
NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA is swapped against WSOL (Wrapped Solana).
What is NVIDIA?
NVIDIA is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is 7hGGDKrd5EywfQe3DdEb91CzjxThb9WFByDLPBZ1KPfW. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NVIDIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NVIDIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.