CRYPTIC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRYPTIC/WSOL pair on Solana.

About CRYPTIC/WSOL

Base tokenCRYPTIC (The Cryptic House)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 02:01:00SolanaPumpswapSELLCRYPTIC
WSOL
8.04K-0.000158$0.01100
EVYq…M5rx
03/04 14:06:00SolanaPumpswapSELLCRYPTIC
WSOL
295.47K-0.005808$0.46100
EVYq…M5rx
02/04 13:12:00SolanaJupiterSELLCRYPTIC
WSOL
5.52K-0.000109$0.008406100-
02/04 13:12:00SolanaPumpswapSELLCRYPTIC
WSOL
5.52K-0.000109$0.008406100
EVYq…M5rx
31/03 06:20:00SolanaPumpswapSELLCRYPTIC
WSOL
15.2-0.0...297$0.000025100
EVYq…M5rx
30/03 00:14:00SolanaPumpswapSELLCRYPTIC
WSOL
104.1K-0.002047$0.17100
EVYq…M5rx
29/03 08:08:00SolanaPumpswapSELLCRYPTIC
WSOL
1.21K-0.000024$0.001953100
EVYq…M5rx
28/03 16:29:00SolanaOKXSELLCRYPTIC
WSOL
471.53K-0.009199$0.77100-
28/03 16:29:00SolanaPumpswapSELLCRYPTIC
WSOL
471.53K-0.009278$0.78100
EVYq…M5rx
28/03 02:19:00SolanaPumpswapSELLCRYPTIC
WSOL
79.49K-0.001565$0.13100
EVYq…M5rx
27/03 12:13:00SolanaPumpswapSELLCRYPTIC
WSOL
5.11M-0.1$8.4100
EVYq…M5rx
27/03 11:59:00SolanaPumpswapSELLCRYPTIC
WSOL
942.37K-0.02$1.56100
EVYq…M5rx
27/03 11:28:00SolanaPumpswapSELLCRYPTIC
WSOL
64.79K-0.001291$0.11100
EVYq…M5rx
27/03 07:40:00SolanaPumpswapSELLCRYPTIC
WSOL
48.12K-0.000959$0.08100
EVYq…M5rx
27/03 06:29:00SolanaPumpswapSELLCRYPTIC
WSOL
14.95K-0.000298$0.03100
EVYq…M5rx
27/03 05:30:00SolanaPumpswapSELLCRYPTIC
WSOL
5.54K-0.000111$0.009508100
EVYq…M5rx
27/03 05:29:00SolanaPumpswapSELLCRYPTIC
WSOL
9.43K-0.000188$0.02100
EVYq…M5rx
27/03 05:05:00SolanaPumpswapSELLCRYPTIC
WSOL
7.54K-0.00015$0.01100
EVYq…M5rx
27/03 05:03:00SolanaPumpswapSELLCRYPTIC
WSOL
24.89K-0.000496$0.04100
EVYq…M5rx
27/03 05:02:00SolanaPumpswapSELLCRYPTIC
WSOL
2.44M-0.05$4.2100
EVYq…M5rx
27/03 05:00:00SolanaJupiterSELLCRYPTIC
WSOL
28.67K-0.000575$0.05100-
27/03 05:00:00SolanaPumpswapSELLCRYPTIC
WSOL
28.67K-0.000575$0.05100
EVYq…M5rx
27/03 04:59:00SolanaPumpswapSELLCRYPTIC
WSOL
239.19K-0.004795$0.41100
EVYq…M5rx
27/03 04:55:00SolanaJupiterSELLCRYPTIC
WSOL
8.56K-0.000185$0.02100-
27/03 04:55:00SolanaPumpswapSELLCRYPTIC
WSOL
35.99M-0.75$64.52200
EVYq…M5rx
27/03 04:49:00SolanaPumpswapSELLCRYPTIC
WSOL
47.72K-0.001031$0.09100
EVYq…M5rx
27/03 04:48:00SolanaPumpswapSELLCRYPTIC
WSOL
2.6M-0.06$4.86100
EVYq…M5rx
27/03 04:42:00SolanaPumpswapSELLCRYPTIC
WSOL
317.39K-0.006901$0.59100
EVYq…M5rx
27/03 04:30:00SolanaJupiterSELLCRYPTIC
WSOL
557.85K-0.01$1.05100-
27/03 04:30:00SolanaPumpswapSELLCRYPTIC
WSOL
557.85K-0.01$1.05100
EVYq…M5rx
27/03 04:29:00SolanaPumpswapSELLCRYPTIC
WSOL
94.3K-0.002034$0.17100
EVYq…M5rx
27/03 04:29:00SolanaPumpswapBUYCRYPTIC
WSOL
4.5M-0.1$8.5100
EVYq…M5rx
27/03 04:26:00SolanaOKXSELLCRYPTIC
WSOL
451.83K-0.009669$0.83100-
27/03 04:26:00SolanaPumpswapSELLCRYPTIC
WSOL
451.83K-0.009752$0.84100
EVYq…M5rx
27/03 04:25:00SolanaJupiterSELLCRYPTIC
WSOL
4.39K-0.000095$0.008157100-
27/03 04:25:00SolanaPumpswapSELLCRYPTIC
WSOL
4.39K-0.000095$0.008157100
EVYq…M5rx
27/03 04:24:00SolanaPumpswapSELLCRYPTIC
WSOL
859.58K-0.02$1.6100
EVYq…M5rx
27/03 04:23:00SolanaPumpswapSELLCRYPTIC
WSOL
67.56K-0.001462$0.13200
EVYq…M5rx
27/03 04:23:00SolanaPumpswapBUYCRYPTIC
WSOL
38.58M-0.81$69.86200
EVYq…M5rx
27/03 04:22:00SolanaPumpswapSELLCRYPTIC
WSOL
4.23M-0.08$7.29400
EVYq…M5rx
27/03 04:21:00SolanaPumpswapSELLCRYPTIC
WSOL
21.4M-0.44$37.46500
EVYq…M5rx
27/03 04:21:00SolanaJupiterSELLCRYPTIC
WSOL
8.23K-0.000165$0.01100-
27/03 04:21:00SolanaPumpswapBUYCRYPTIC
WSOL
11.37M-0.23$20.16400
EVYq…M5rx
27/03 04:20:00SolanaJupiterSELLCRYPTIC
WSOL
7.33M-0.25$21.47500-
27/03 04:20:00SolanaPumpswapSELLCRYPTIC
WSOL
868.15M-130$11.18K1.6K00
EVYq…M5rx
27/03 04:20:00SolanaPumpswapBUYCRYPTIC
WSOL
37.08M-6.26$538.41300
EVYq…M5rx
27/03 04:19:00SolanaOKXSELLCRYPTIC
WSOL
41.05K-0.04$3.62100-
27/03 04:19:00SolanaPumpswapBUYCRYPTIC
WSOL
54.07M-57.2$4.92K6400
EVYq…M5rx
27/03 04:19:00SolanaJupiterBUYCRYPTIC
WSOL
423.86K-0.5$42.8100-
27/03 04:19:00SolanaPumpswapSELLCRYPTIC
WSOL
46.34M-48.52$4.17K6800
EVYq…M5rx

CRYPTIC/WSOL FAQ

Frequently asked questions about the CRYPTIC/WSOL trading pair on Solana

What is the CRYPTIC/WSOL trading pair?
CRYPTIC/WSOL is a DEX trading pair on Solana where CRYPTIC (The Cryptic House) is swapped against WSOL (Wrapped Solana).
What is CRYPTIC?
CRYPTIC (The Cryptic House) is the base token in the CRYPTIC/WSOL trading pair on Solana. Its contract address is 7hDSvRXqtT6Xfo1hGuZGU68XYN3jZtmisaMZfHcpump. View full CRYPTIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CRYPTIC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CRYPTIC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRYPTIC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CRYPTIC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRYPTIC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.