XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 04:35:00SolanaPumpswapBUYXChat62.92M-101.29$8.31K4400
13/04 04:35:00SolanaPumpswapSELLXChat55.03M-87.97$7.22K2600
13/04 04:34:00SolanaPumpswapBUYXChat257.94M-412.19$33.81K16500
13/04 04:34:00SolanaPumpswapSELLXChat256.82M-408.16$33.48K11400
13/04 04:33:00SolanaPumpswapBUYXChat281.88M-446.94$36.66K16900
13/04 04:33:00SolanaPumpswapSELLXChat280.8M-442.8$36.32K12000
13/04 04:32:00SolanaPumpswapBUYXChat287.12M-452.29$37.1K15000
13/04 04:32:00SolanaPumpswapSELLXChat286.7M-449.16$36.84K11800
13/04 04:31:00SolanaPumpswapBUYXChat299.49M-467.79$38.37K18100
13/04 04:31:00SolanaPumpswapSELLXChat298M-462.92$37.97K11800
13/04 04:30:00SolanaPumpswapSELLXChat293.65M-452.55$37.12K11200
13/04 04:30:00SolanaPumpswapBUYXChat294.96M-457.06$37.49K17000
13/04 04:29:00SolanaPumpswapSELLXChat297.4M-452.56$37.13K11000
13/04 04:29:00SolanaPumpswapBUYXChat301.21M-460.84$37.81K16200
13/04 04:28:00SolanaPumpswapBUYXChat324.64M-490.07$40.21K15600
13/04 04:28:00SolanaPumpswapSELLXChat323.69M-485.97$39.87K11400
13/04 04:27:00SolanaPumpswapBUYXChat325.57M-487.49$40K16800
13/04 04:27:00SolanaPumpswapSELLXChat324.12M-482.66$39.6K11000
13/04 04:26:00SolanaPumpswapBUYXChat355.98M-528.32$43.35K15700
13/04 04:26:00SolanaPumpswapSELLXChat355.01M-524.02$42.99K11600
13/04 04:25:00SolanaPumpswapBUYXChat377.05M-554.41$45.49K17600
13/04 04:25:00SolanaPumpswapSELLXChat375.6M-549.28$45.07K11800
13/04 04:24:00SolanaPumpswapBUYXChat378.02M-551.54$45.25K16500
13/04 04:24:00SolanaPumpswapSELLXChat376.9M-546.93$44.87K11400
13/04 04:23:00SolanaPumpswapSELLXChat391.75M-563.05$46.2K11400
13/04 04:23:00SolanaPumpswapBUYXChat393.16M-568.17$46.62K17000
13/04 04:22:00SolanaPumpswapSELLXChat414.32M-590.06$48.41K11600
13/04 04:22:00SolanaPumpswapBUYXChat414.83M-594.04$48.74K14100
13/04 04:21:00SolanaPumpswapSELLXChat415.56M-586.69$48.14K11200
13/04 04:21:00SolanaPumpswapBUYXChat417.23M-592.26$48.59K17300
13/04 04:20:00SolanaPumpswapBUYXChat448.11M-630.12$51.7K15900
13/04 04:20:00SolanaPumpswapSELLXChat447.32M-625.58$51.33K11700
13/04 04:19:00SolanaPumpswapBUYXChat459.85M-640.57$52.56K16500
13/04 04:19:00SolanaPumpswapSELLXChat458.64M-635.41$52.13K11600
13/04 04:18:00SolanaPumpswapSELLXChat459.98M-631.66$51.83K11000
13/04 04:18:00SolanaPumpswapBUYXChat460.93M-636.42$52.22K15300
13/04 04:17:00SolanaPumpswapSELLXChat552.85M-751.63$61.67K12800
13/04 04:17:00SolanaPumpswapBUYXChat554.49M-757.99$62.19K19900
13/04 04:16:00SolanaPumpswapSELLXChat780.26M-1.05K$86.5K17400
13/04 04:16:00SolanaPumpswapBUYXChat777.19M-1.06K$86.63K22800
13/04 04:15:00SolanaPumpswapSELLXChat602.55M-808.33$66.32K13400
13/04 04:15:00SolanaPumpswapBUYXChat601.02M-810.73$66.52K18900
13/04 04:14:00SolanaPumpswapSELLXChat503.47M-672.21$55.15K11100
13/04 04:14:00SolanaPumpswapBUYXChat504.21M-676.89$55.54K14500
13/04 04:13:00SolanaPumpswapSELLXChat525.44M-690.32$56.64K11400
13/04 04:13:00SolanaPumpswapBUYXChat528.41M-698.04$57.27K16900
13/04 04:12:00SolanaPumpswapSELLXChat524.91M-680.01$55.79K11100
13/04 04:12:00SolanaPumpswapBUYXChat528.31M-688.15$56.46K14700
13/04 04:11:00SolanaPumpswapBUYXChat526.44M-678.09$55.63K15300
13/04 04:11:00SolanaPumpswapSELLXChat524.49M-671.91$55.13K11000

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat is the base token in the XChat/WSOL trading pair on Solana. Its contract address is 7h5RPFBZXdPhtTCJ6rQfjUfsWvQwj8V1fAnAWwgS7LpX. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.