TICKER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TICKER/WSOL pair on Solana.

About TICKER/WSOL

Base tokenTICKER (NAME)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TICKER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TICKER/WSOL

Total volume$26,488

Buy volume$12,389 (25 trades)

Sell volume$14,099 (25 trades)

Avg trade size$530

Largest trade$735

Latest price$0.000673

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.8% · Sell 53.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 59m 8s ago	$0.000673	BUY	0.000005WSOL	$0.000421	Pumpswap	CwiP…wjmH
2h 59m 8s ago	$0.01609	SELL	0.00012WSOL	$0.01	Pumpswap	CwiP…wjmH
2h 59m 9s ago	$2,105.42	BUY	0.0001WSOL	$0.008422	Pumpswap	CwiP…wjmH
4h 11m 52s ago	$0.6667	BUY	0.00002WSOL	$0.001705	Pumpswap	CwiP…wjmH
4h 11m 59s ago	$0.000161	BUY	7.32WSOL	$624.36	Pumpswap	CwiP…wjmH
4h 11m 59s ago	$0.00016	BUY	5.68WSOL	$484.09	Pumpswap	CwiP…wjmH
4h 11m 59s ago	$0.00016	SELL	7.84WSOL	$668.28	Pumpswap	CwiP…wjmH
4h 11m 59s ago	$0.000159	SELL	7.32WSOL	$624.11	Pumpswap	CwiP…wjmH
4h 12m 2s ago	$0.000161	BUY	8.62WSOL	$734.96	Pumpswap	CwiP…wjmH
4h 12m 2s ago	$0.000161	BUY	5WSOL	$426.62	Pumpswap	CwiP…wjmH
4h 12m 2s ago	$0.000161	BUY	5.11WSOL	$435.32	Pumpswap	CwiP…wjmH
4h 12m 2s ago	$0.000159	SELL	6.65WSOL	$566.72	Pumpswap	CwiP…wjmH
4h 12m 2s ago	$0.000161	SELL	4.96WSOL	$422.61	Pumpswap	CwiP…wjmH
4h 12m 2s ago	$0.00016	SELL	8.27WSOL	$705.54	Pumpswap	CwiP…wjmH
4h 12m 4s ago	$0.00016	SELL	8.34WSOL	$711.34	Pumpswap	CwiP…wjmH
4h 12m 4s ago	$0.00016	SELL	6.07WSOL	$517.18	Pumpswap	CwiP…wjmH
4h 12m 4s ago	$0.000161	BUY	8.26WSOL	$704.18	Pumpswap	CwiP…wjmH
4h 12m 4s ago	$0.000161	BUY	6.39WSOL	$545.06	Pumpswap	CwiP…wjmH
4h 12m 7s ago	$0.00016	SELL	6.57WSOL	$559.98	Pumpswap	CwiP…wjmH
4h 12m 7s ago	$0.000161	BUY	7.33WSOL	$624.7	Pumpswap	CwiP…wjmH
4h 12m 8s ago	$0.000159	SELL	5.73WSOL	$488.18	Pumpswap	CwiP…wjmH
4h 12m 8s ago	$0.00016	BUY	8.1WSOL	$690.71	Pumpswap	CwiP…wjmH
4h 12m 8s ago	$0.00016	BUY	5.17WSOL	$440.86	Pumpswap	CwiP…wjmH
4h 12m 8s ago	$0.00016	BUY	5.59WSOL	$476.67	Pumpswap	CwiP…wjmH
4h 12m 8s ago	$0.00016	SELL	7.95WSOL	$677.57	Pumpswap	CwiP…wjmH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3BqG…nvng	$160.21K	925.65M	817.38M	$1.74B
7yRd…6LGk	$141.29K	753.03M	745.87M	$1.5B
2WXj…NqK9	$140.23K	749.91M	704.21M	$1.45B
244S…NrKE	$139.76K	737.24M	715.03M	$1.45B
7ojb…a3vm	$137.83K	758.18M	715.5M	$1.47B
6LUw…y5Ty	$136.71K	740.99M	694.7M	$1.44B
CNGZ…d8TC	$135.02K	717.96M	698.81M	$1.42B
5z3F…y9wT	$134.4K	721.39M	674.15M	$1.4B
3jzR…tVeN	$134.15K	722.12M	688.85M	$1.41B
8fgj…XxWW	$134.09K	732.25M	671.27M	$1.4B
ELgf…FSbQ	$133.88K	711.74M	677.52M	$1.39B
6Kyf…ohBu	$133.68K	699.57M	667.8M	$1.37B
2ztb…KNiV	$132.49K	692.42M	669.05M	$1.36B
4Yk5…2LjB	$132.13K	725.36M	664.98M	$1.39B
6ULu…abHS	$131.06K	703.76M	658.12M	$1.36B
48eq…Gq7Y	$130.47K	691.65M	665.77M	$1.36B
53JB…zwb5	$130.19K	703.05M	657.42M	$1.36B
B4Kx…rBBj	$129.79K	684.58M	655.49M	$1.34B
Eh7g…Cfvw	$129.68K	694.65M	651.52M	$1.35B
XWXg…8ykp	$129.38K	683.27M	660.64M	$1.34B
FfEj…2UG8	$129.12K	690.37M	646.42M	$1.34B
C1kU…TvaJ	$128.49K	670M	662.14M	$1.33B
FVN7…BfPe	$128.49K	673.8M	663.29M	$1.34B
CL2z…GRCH	$122.92K	651.79M	618.2M	$1.27B
HP8U…KRGA	$122.44K	655.07M	629.95M	$1.29B
Dpvo…EBNE	$115.66K	615.19M	598.97M	$1.21B
4pzk…7edc	$5.07K	140.6M	0	$140.6M
43wp…1mwT	$5.07K	220.12M	0	$220.12M
4Dks…wJcH	$5.67	37.4K	37.39K	$74.79K
64b7…7WZN	$4.96	26.8K	26.79K	$53.59K
2R8X…iX9p	$1.87	13.07K	13.07K	$26.14K
Fvnz…Qk7D	$1.03	13.08K	0	$13.08K
yuan…7CvL	$0.92	6.83K	6.78K	$13.61K
8dhd…ZRJ9	$0.55	3.77K	3.77K	$7.54K
8RB8…Httr	$0.44	3.43K	2.57K	$6K
2Yaj…puck	$0.1	1.24K	0	$1.24K
4QHK…Ny7h	$0.09	1.05K	0	$1.05K
86oS…PN5e	$0.07	836.73	0	$836.73
Hfqa…Ruuo	$0.07	826.59	0	$826.59
2ZbH…q8fo	$0.07	828.64	0	$828.64
HSqs…7G9E	$0.07	828.64	0	$828.64
4YjK…owfp	$0.07	997.51	0	$997.51
GLos…dXZC	$0.07	865.25	0	$865.25
7zWc…GuAY	$0.07	937.63	0	$937.63
JCND…ej75	$0.07	920.38	0	$920.38
4hiW…t6rP	$0.07	939.99	0	$939.99
82Sv…MsSp	$0.07	897.95	0	$897.95
A8pV…drTz	$0.07	948.62	0	$948.62
Hxtv…ae55	$0.07	864.74	0	$864.74
5Vmv…ox79	$0.07	826.15	0	$826.15

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TICKER/WSOL FAQ

Frequently asked questions about the TICKER/WSOL trading pair on Solana

What is the TICKER/WSOL trading pair?

TICKER/WSOL is a DEX trading pair on Solana where TICKER (NAME) is swapped against WSOL (Wrapped Solana).

What is the current TICKER/WSOL price?

The most recent on-chain trade price for TICKER/WSOL on Solana is $0.000673. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TICKER/WSOL 24h trading volume?

TICKER/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $26.49K.

What is TICKER?

TICKER (NAME) is the base token in the TICKER/WSOL trading pair on Solana. Its contract address is 7gw71aSemeGV1UKnovhS41mg44z73WV4ihK1WoXv7Diy. View full TICKER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TICKER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TICKER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TICKER/WSOL on Solana. Combined volume is approximately $3.46M. The highest-volume wallet traded approximately $160.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is TICKER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TICKER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TICKER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TICKER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.