mogged/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the mogged/SOL pair on Solana.

About mogged/SOL

Base tokenmogged

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

mogged/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for mogged/SOL

Total volume$1,992

Buy volume$906 (24 trades)

Sell volume$1,087 (26 trades)

Avg trade size$40

Largest trade$109

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.5% · Sell 54.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 57m 15s ago	$0.000002	SELL	0.003113SOL	$0.27	Pumpfun	Hvbk…PsYB
2h 58m 20s ago	$0.000002	SELL	0.2SOL	$17.05	Pumpfun	Hvbk…PsYB
2h 58m 20s ago	$0.000002	SELL	0.008171SOL	$0.7	Pumpfun	Hvbk…PsYB
2h 58m 29s ago	$0.000002	BUY	0.2SOL	$17.21	Pumpfun	Hvbk…PsYB
2h 58m 30s ago	$0.000002	SELL	0.09SOL	$8.05	Pumpfun	Hvbk…PsYB
2h 58m 36s ago	$0.000002	SELL	0.8SOL	$69.25	Pumpfun	Hvbk…PsYB
2h 58m 36s ago	$0.000003	SELL	0.97SOL	$83.73	Pumpfun	Hvbk…PsYB
2h 58m 36s ago	$0.000003	SELL	1.11SOL	$95.84	Pumpfun	Hvbk…PsYB
2h 58m 40s ago	$0.000003	SELL	0.03SOL	$2.63	Pumpfun	Hvbk…PsYB
2h 58m 41s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfun	Hvbk…PsYB
2h 58m 42s ago	$0.000003	SELL	0.04SOL	$3.5	Pumpfun	Hvbk…PsYB
2h 58m 43s ago	$0.000003	BUY	0.93SOL	$80.03	Pumpfun	Hvbk…PsYB
2h 58m 43s ago	$0.000003	BUY	1.07SOL	$91.94	Pumpfun	Hvbk…PsYB
2h 58m 43s ago	$0.000003	BUY	0.93SOL	$80.45	Pumpfun	Hvbk…PsYB
2h 58m 43s ago	$0.000002	SELL	0.97SOL	$83.66	Pumpfun	Hvbk…PsYB
2h 58m 43s ago	$0.000003	SELL	1.07SOL	$92.02	Pumpfun	Hvbk…PsYB
2h 58m 43s ago	$0.000003	SELL	0.92SOL	$79.58	Pumpfun	Hvbk…PsYB
2h 58m 44s ago	$0.000003	SELL	0.23SOL	$19.68	Pumpfun	Hvbk…PsYB
2h 58m 44s ago	$0.000003	BUY	0.01SOL	$1.26	Pumpfun	Hvbk…PsYB
2h 58m 44s ago	$0.000003	BUY	0.02SOL	$1.43	Pumpfun	Hvbk…PsYB
2h 58m 45s ago	$0.000003	SELL	0.05SOL	$4.33	Pumpfun	Hvbk…PsYB
2h 58m 45s ago	$0.000003	SELL	0.02SOL	$1.67	Pumpfun	Hvbk…PsYB
2h 58m 47s ago	$0.000003	BUY	0.25SOL	$21.34	Pumpfun	Hvbk…PsYB
2h 58m 47s ago	$0.000004	BUY	0.009877SOL	$0.85	Pumpfun	Hvbk…PsYB
2h 58m 47s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	Hvbk…PsYB
2h 58m 47s ago	$0.000003	SELL	1.19SOL	$102.24	Pumpfun	Hvbk…PsYB
2h 58m 47s ago	$0.000003	BUY	0.08SOL	$6.81	Pumpfun	Hvbk…PsYB
2h 58m 47s ago	$0.000003	BUY	0.09SOL	$7.67	Pumpfun	Hvbk…PsYB
2h 58m 47s ago	$0.000003	BUY	0.08SOL	$6.55	Pumpfun	Hvbk…PsYB
2h 58m 47s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	Hvbk…PsYB
2h 58m 47s ago	$0.000003	SELL	0.24SOL	$20.84	Pumpfun	Hvbk…PsYB
2h 58m 47s ago	$0.000003	SELL	1.06SOL	$90.92	Pumpfun	Hvbk…PsYB
2h 58m 47s ago	$0.000003	SELL	1.15SOL	$99.08	Pumpfun	Hvbk…PsYB
2h 58m 47s ago	$0.000004	SELL	1.26SOL	$108.77	Pumpfun	Hvbk…PsYB
2h 58m 47s ago	$0.000004	BUY	0.009877SOL	$0.85	Pumpfun	Hvbk…PsYB
2h 58m 47s ago	$0.000004	BUY	0.009877SOL	$0.85	Pumpfun	Hvbk…PsYB
2h 58m 47s ago	$0.000004	BUY	0.3SOL	$25.51	Pumpfun	Hvbk…PsYB
2h 58m 47s ago	$0.000003	BUY	0.02SOL	$1.68	Pumpfun	Hvbk…PsYB
2h 58m 48s ago	$0.000004	BUY	0.15SOL	$12.62	Pumpfun	Hvbk…PsYB
2h 58m 49s ago	$0.000004	BUY	1.21SOL	$104.4	Pumpfun	Hvbk…PsYB
2h 58m 49s ago	$0.000003	BUY	1.11SOL	$95.67	Pumpfun	Hvbk…PsYB
2h 58m 49s ago	$0.000003	BUY	1.1SOL	$94.42	Pumpfun	Hvbk…PsYB
2h 58m 49s ago	$0.000003	BUY	0.9SOL	$77.86	Pumpfun	Hvbk…PsYB
2h 58m 49s ago	$0.000003	BUY	1.07SOL	$91.88	Pumpfun	Hvbk…PsYB
2h 58m 49s ago	$0.000003	BUY	0.96SOL	$82.68	Pumpfun	Hvbk…PsYB
2h 58m 51s ago	$0.000003	SELL	0.06SOL	$5.17	Pumpfun	Hvbk…PsYB
2h 58m 51s ago	$0.000003	SELL	0.1SOL	$8.4	Pumpfun	Hvbk…PsYB
2h 58m 51s ago	$0.000003	SELL	0.95SOL	$81.38	Pumpfun	Hvbk…PsYB
2h 58m 51s ago	$0.000003	SELL	0.01SOL	$1.21	Pumpfun	Hvbk…PsYB
2h 58m 52s ago	$0.000003	SELL	0.07SOL	$5.8	Pumpfun	Hvbk…PsYB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$7.09K	106	$0.00	0.00%	0.00%	-12.59%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H6zp…Vgop	$1.03K	126.24M	126.24M	$252.47M
3Bwu…mCbU	$773.71	92.48M	92.48M	$184.97M
5brv…LyAr	$624.43	67.64M	67.64M	$135.27M
4htX…Lsfx	$607	67.11M	67.11M	$134.23M
CTQq…PjR6	$481.67	36.68M	36.68M	$73.36M
8acH…cxj1	$282.27	38.93M	38.93M	$77.86M
GTbe…ioMq	$250.54	27.86M	27.86M	$55.72M
6PoP…k4h8	$228.45	33.37M	33.37M	$66.74M
kFEP…VcXi	$203.48	28.88M	28.88M	$57.76M
6v1m…MzTp	$203.19	29.66M	29.66M	$59.33M
2ehX…wYe8	$190.46	34.6M	34.6M	$69.2M
GABM…qJEy	$187.78	34.36M	34.36M	$68.71M
HSV3…fzLw	$186.6	28.22M	28.22M	$56.44M
X23R…R3CG	$184.65	30.66M	30.66M	$61.32M
3Lrr…uZSJ	$174.01	33.61M	33.61M	$67.21M
hXQg…DK1f	$169.51	11.32M	11.32M	$22.65M
3uCs…izrw	$164.25	28.11M	28.11M	$56.21M
GuMa…L3ZB	$164.18	32.06M	32.06M	$64.12M
29rs…DWfs	$149.28	28.1M	28.1M	$56.2M
CG8q…8P2u	$145.97	24.42M	24.42M	$48.83M
13H2…iGJK	$111.6	7.87M	7.87M	$15.74M
GRev…eMmB	$90.99	6.7M	6.7M	$13.4M
Fswa…4Mnn	$87.36	13.43M	13.43M	$26.86M
haqq…QgWq	$77.47	7.46M	7.46M	$14.92M
3USu…MG5H	$73.07	5.44M	5.44M	$10.88M
BrZq…B43j	$40.89	3.65M	3.65M	$7.31M
8uCR…vSca	$40.7	3.65M	3.65M	$7.31M
GhiJ…DHzM	$34.26	7.1M	7.1M	$14.2M
Aiaz…m7BE	$21.34	3.27M	3.27M	$6.54M
91Em…iNJv	$21.22	2.26M	2.26M	$4.52M
2YpP…8ESf	$21.22	2.79M	2.79M	$5.58M
EYR7…4AdP	$20.67	3.36M	3.36M	$6.73M
AKrq…txC2	$16.11	2.02M	2.02M	$4.05M
CAF8…7t6G	$8.59	1.47M	1.47M	$2.93M
6X9c…wHGv	$7.75	1.21M	1.21M	$2.42M
3NtA…DMNf	$3.73	440.85K	440.85K	$881.7K
4662…7vMv	$3.35	563.27K	563.27K	$1.13M
8gDa…XJ1c	$2.93	337.1K	337.1K	$674.2K
G8Xm…fwFA	$2.23	294.93K	294.93K	$589.85K
AkYj…iJPy	$1.08	112.41K	112.41K	$224.82K
GqsZ…5m3K	$0.15	11.1K	11.1K	$22.21K
53yL…omyj	$0.000008	1.07	0	$1.07
CC4w…tm64	$0.000006	0.41	0.41	$0.81

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Hvbk…PsYB	-	$0.17

Get API

mogged/SOL FAQ

Frequently asked questions about the mogged/SOL trading pair on Solana

What is the mogged/SOL trading pair?

mogged/SOL is a DEX trading pair on Solana where mogged is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current mogged/SOL price?

The most recent on-chain trade price for mogged/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.09K.

What is the mogged/SOL price change?

Based on the highest-volume DEX market for mogged/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -12.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the mogged/SOL 24h trading volume?

mogged/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.99K. Across all DEX markets, the 24h volume is approximately $7.09K.

Where is mogged/SOL traded?

mogged/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is mogged?

mogged is the base token in the mogged/SOL trading pair on Solana. Its contract address is 7gqETW97FaKjwoLeSBfL3S2iAcVAvjtRpmDEN1BJpump. View full mogged analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the mogged/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does mogged/SOL have?

mogged/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top mogged/SOL traders?

The top traders leaderboard tracks 43 wallets that have traded mogged/SOL on Solana. Combined volume is approximately $7.08K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is mogged/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for mogged/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get mogged/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own mogged/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.