QWHALE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QWHALE/WSOL pair on Solana.

About QWHALE/WSOL

Base tokenQWHALE (Quantum Unicorn Whale)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 00:41:00SolanaJupiterSELLQWHALE
WSOL
848.07K-0.02$2.08100-
08/04 00:12:00SolanaJupiterSELLQWHALE
WSOL
2.36M-0.07$5.58100-
06/04 10:31:00SolanaOKXSELLQWHALE
WSOL
387.93K-0.01$0.88200-
03/04 09:53:00SolanaOKXSELLQWHALE
WSOL
1.04M-0.03$2.5100-
03/04 08:43:00SolanaJupiterSELLQWHALE
WSOL
1.29M-0.04$3.14200-
03/04 07:44:00SolanaOKXBUYQWHALE
WSOL
2.91M-0.1$7.94100-
03/04 05:59:00SolanaJupiterSELLQWHALE
WSOL
477.97K-0.02$1.24100-
03/04 05:53:00SolanaJupiterSELLQWHALE
WSOL
374.26K-0.01$0.97100-
03/04 05:43:00SolanaJupiterSELLQWHALE
WSOL
211.13K-0.006948$0.55100-
03/04 05:36:00SolanaOKXSELLQWHALE
WSOL
142.05K-0.004637$0.37100-
03/04 05:32:00SolanaJupiterSELLQWHALE
WSOL
4.06M-0.13$10.59100-
03/04 05:22:00SolanaJupiterSELLQWHALE
WSOL
244.7K-0.008201$0.65100-
03/04 05:20:00SolanaJupiterBUYQWHALE
WSOL
477.97K-0.02$1.95100-
03/04 05:14:00SolanaOKXSELLQWHALE
WSOL
1.72M-0.06$4.47100-
03/04 05:02:00SolanaJupiterSELLQWHALE
WSOL
592.94K-0.02$1.55100-
03/04 05:01:00SolanaJupiterBUYQWHALE
WSOL
362.9K-0.01$0.97100-
03/04 04:56:00SolanaJupiterBUYQWHALE
WSOL
2.36M-0.08$6.34100-
03/04 04:52:00SolanaJupiterBUYQWHALE
WSOL
4.06M-0.14$10.8100-
03/04 04:51:00SolanaJupiterSELLQWHALE
WSOL
595.9K-0.02$1.54100-
03/04 04:47:00SolanaJupiterSELLQWHALE
WSOL
13.21M-0.44$34.52200-
03/04 04:46:00SolanaJupiterBUYQWHALE
WSOL
6.61M-0.22$17.7100-
03/04 04:39:00SolanaJupiterSELLQWHALE
WSOL
3.64M-0.12$9.49100-
03/04 04:30:00SolanaJupiterBUYQWHALE
WSOL
2.81M-0.1$7.89200-
03/04 04:29:00SolanaJupiterSELLQWHALE
WSOL
1.37M-0.05$3.76100-
03/04 04:26:00SolanaJupiterSELLQWHALE
WSOL
1.59M-0.06$4.44100-
03/04 04:13:00SolanaJupiterSELLQWHALE
WSOL
3.34M-0.12$9.85100-
03/04 04:11:00SolanaJupiterSELLQWHALE
WSOL
1.29M-0.05$3.83100-
03/04 04:08:00SolanaJupiterSELLQWHALE
WSOL
14.25M-0.54$43100-
03/04 04:04:00SolanaJupiterBUYQWHALE
WSOL
575.66K-0.02$1.89200-
03/04 04:03:00SolanaJupiterSELLQWHALE
WSOL
11.25M-0.45$35.45100-
03/04 04:03:00SolanaJupiterBUYQWHALE
WSOL
67.99K-0.003053$0.24100-
03/04 04:01:00SolanaJupiterSELLQWHALE
WSOL
9.64M-0.92$72.57300-
03/04 04:00:00SolanaOKXSELLQWHALE
WSOL
195.76K-0.02$1.62100-
03/04 03:59:00SolanaJupiterBUYQWHALE
WSOL
1.29M-0.14$11.02200-
03/04 03:58:00SolanaOKXBUYQWHALE
WSOL
262.12K-0.03$2.31200-
03/04 03:57:00SolanaOKXSELLQWHALE
WSOL
195.76K-0.02$1.59100-
03/04 03:57:00SolanaJupiterBUYQWHALE
WSOL
467.9K-0.05$3.94100-
03/04 03:56:00SolanaJupiterBUYQWHALE
WSOL
5.9M-0.62$49.39300-
03/04 03:55:00SolanaOKXBUYQWHALE
WSOL
295.05K-0.03$2.35100-
03/04 03:55:00SolanaJupiterBUYQWHALE
WSOL
3.52M-0.32$25.53300-
03/04 03:54:00SolanaJupiterSELLQWHALE
WSOL
552.43K-0.05$3.89100-
03/04 03:54:00SolanaJupiterBUYQWHALE
WSOL
243.03K-0.02$1.83100-
03/04 03:54:00SolanaOKXSELLQWHALE
WSOL
179.11K-0.01$1.08100-
03/04 03:53:00SolanaOKXSELLQWHALE
WSOL
773.53K-0.11$8.69200-
03/04 03:52:00SolanaJupiterBUYQWHALE
WSOL
315.42K-0.05$3.81100-
03/04 03:50:00SolanaJupiterSELLQWHALE
WSOL
120.42K-0.02$1.51100-
03/04 03:49:00SolanaJupiterBUYQWHALE
WSOL
1.22M-0.2$15.75100-
03/04 03:47:00SolanaJupiterSELLQWHALE
WSOL
1.47M-0.24$18.95100-
03/04 03:44:00SolanaJupiterSELLQWHALE
WSOL
20.18M-3.55$280.76400-
03/04 03:43:00SolanaJupiterBUYQWHALE
WSOL
40.36M-7.42$586.79800-

QWHALE/WSOL FAQ

Frequently asked questions about the QWHALE/WSOL trading pair on Solana

What is the QWHALE/WSOL trading pair?
QWHALE/WSOL is a DEX trading pair on Solana where QWHALE (Quantum Unicorn Whale) is swapped against WSOL (Wrapped Solana).
What is QWHALE?
QWHALE (Quantum Unicorn Whale) is the base token in the QWHALE/WSOL trading pair on Solana. Its contract address is 7gq6j38NHSnqgdBd2An9qXiaVgPB1PQqjqjCRE3apump. View full QWHALE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the QWHALE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is QWHALE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QWHALE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get QWHALE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QWHALE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.