Animals/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Animals/SOL pair on Solana.

About Animals/SOL

Base tokenAnimals (Ai Animals)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 02:55:00SolanaPumpfunSELLAnimals
SOL
709.91K-0.02$1.58100
CArH…6mML
04/04 19:05:00SolanaPumpfunSELLAnimals
SOL
126.72K-0.003535$0.29100
CArH…6mML
02/04 05:27:00SolanaPumpfunSELLAnimals
SOL
106.5K-0.002972$0.23100
CArH…6mML
02/04 05:26:00SolanaPumpfunBUYAnimals
SOL
106.5K-0.003$0.24100
CArH…6mML
01/04 20:19:00SolanaPumpfunSELLAnimals
SOL
14.29M-0.4$33.48100
CArH…6mML
31/03 10:42:00SolanaPumpfunSELLAnimals
SOL
21.92M-0.64$51.69200
CArH…6mML
31/03 04:45:00SolanaPumpfunSELLAnimals
SOL
11.3M-0.34$28.44100
CArH…6mML
31/03 04:42:00SolanaPumpfunBUYAnimals
SOL
14.29M-0.43$36.21100
CArH…6mML
31/03 04:41:00SolanaPumpfunSELLAnimals
SOL
49.65M-1.55$129.08200
CArH…6mML
31/03 04:41:00SolanaPumpfunBUYAnimals
SOL
82.87M-2.53$210.76500
CArH…6mML
26/03 20:23:00SolanaPumpfunSELLAnimals
SOL
5.47M-0.15$13.27100
CArH…6mML
26/03 15:43:00SolanaPumpfunSELLAnimals
SOL
51.3K-0.001446$0.13100
CArH…6mML
26/03 13:33:00SolanaPumpfunSELLAnimals
SOL
62.35K-0.001758$0.15100
CArH…6mML
26/03 12:53:00SolanaPumpfunSELLAnimals
SOL
18.31M-0.53$45.98100
CArH…6mML
26/03 01:18:00SolanaPumpfunSELLAnimals
SOL
22.19M-0.66$60.75100
CArH…6mML
25/03 20:57:00SolanaPumpfunSELLAnimals
SOL
22.15M-0.69$63.1100
CArH…6mML
25/03 18:46:00SolanaPumpfunSELLAnimals
SOL
5.05M-0.16$14.8100
CArH…6mML
25/03 17:43:00SolanaPumpfunSELLAnimals
SOL
46.88M-1.58$144.97200
CArH…6mML
25/03 16:57:00SolanaPumpfunSELLAnimals
SOL
92.57M-3.63$335.16500
CArH…6mML
25/03 16:29:00SolanaPumpfunSELLAnimals
SOL
31.25M-1.41$130.3100
CArH…6mML
25/03 16:12:00SolanaPumpfunSELLAnimals
SOL
86.31M-4.51$417.08600
CArH…6mML
25/03 16:12:00SolanaPumpfunBUYAnimals
SOL
8.55M-0.5$46.15200
CArH…6mML
25/03 13:18:00SolanaPumpfunSELLAnimals
SOL
8.99M-0.52$48.29100
CArH…6mML
25/03 13:00:00SolanaPumpfunSELLAnimals
SOL
12.63M-0.75$69.84200
CArH…6mML
25/03 12:58:00SolanaPumpfunBUYAnimals
SOL
31.38M-1.84$170.97300
CArH…6mML
25/03 12:50:00SolanaPumpfunBUYAnimals
SOL
50.84M-2.68$249.01300
CArH…6mML
25/03 12:35:00SolanaPumpfunSELLAnimals
SOL
348.03K-0.02$1.58100
CArH…6mML
25/03 08:51:00SolanaPumpfunSELLAnimals
SOL
63.54K-0.003107$0.29100
CArH…6mML
25/03 04:32:00SolanaPumpfunSELLAnimals
SOL
1.04M-0.05$4.69100
CArH…6mML
25/03 03:19:00SolanaPumpfunSELLAnimals
SOL
63.08K-0.003093$0.28100
CArH…6mML
25/03 02:38:00SolanaPumpfunSELLAnimals
SOL
6.35M-0.31$28.56100
CArH…6mML
25/03 02:18:00SolanaPumpfunSELLAnimals
SOL
9.78M-0.49$44.89300
CArH…6mML
25/03 02:05:00SolanaPumpfunBUYAnimals
SOL
49.59M-2.41$218.97500
CArH…6mML
25/03 01:42:00SolanaPumpfunSELLAnimals
SOL
413K-0.02$1.7100
CArH…6mML
25/03 00:46:00SolanaPumpfunSELLAnimals
SOL
83.88K-0.003796$0.35100
CArH…6mML
24/03 23:24:00SolanaPumpfunSELLAnimals
SOL
11.29M-0.52$47.11100
CArH…6mML
24/03 23:16:00SolanaPumpfunSELLAnimals
SOL
2.58M-0.12$10.93100
CArH…6mML
24/03 21:55:00SolanaPumpfunSELLAnimals
SOL
279.77K-0.01$1.18100
CArH…6mML
24/03 21:42:00SolanaPumpfunSELLAnimals
SOL
15.88M-0.76$68.44100
CArH…6mML
24/03 21:35:00SolanaPumpfunSELLAnimals
SOL
2.49M-0.12$10.97100
CArH…6mML
24/03 21:23:00SolanaPumpfunBUYAnimals
SOL
10.01M-0.49$43.95100
CArH…6mML
24/03 21:17:00SolanaPumpfunSELLAnimals
SOL
2.28M-0.11$9.82100
CArH…6mML
24/03 21:13:00SolanaPumpfunSELLAnimals
SOL
49.09K-0.002359$0.21100
CArH…6mML
24/03 21:11:00SolanaPumpfunSELLAnimals
SOL
1.26M-0.06$5.46100
CArH…6mML
24/03 21:09:00SolanaPumpfunSELLAnimals
SOL
43.26M-2.2$198200
CArH…6mML
24/03 21:08:00SolanaPumpfunSELLAnimals
SOL
30.78M-1.72$155200
CArH…6mML
24/03 21:06:00SolanaPumpfunSELLAnimals
SOL
44.84M-2.79$250.35300
CArH…6mML
24/03 20:27:00SolanaPumpfunSELLAnimals
SOL
39.83M-2.79$250.84200
CArH…6mML
24/03 20:03:00SolanaPumpfunSELLAnimals
SOL
6.31M-0.49$43.88200
CArH…6mML
24/03 19:37:00SolanaPumpfunSELLAnimals
SOL
30.25M-2.49$220.03200
CArH…6mML

Animals/SOL FAQ

Frequently asked questions about the Animals/SOL trading pair on Solana

What is the Animals/SOL trading pair?
Animals/SOL is a DEX trading pair on Solana where Animals (Ai Animals) is swapped against SOL (Solana).
What is Animals?
Animals (Ai Animals) is the base token in the Animals/SOL trading pair on Solana. Its contract address is 7gj1m1antUmJyPotbHpEMb6TGUTxnXMXuP5MhT6Tpump. View full Animals analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Animals/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Animals/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Animals/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Animals/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Animals/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.