SP3ND/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SP3ND/WSOL pair on Solana.

About SP3ND/WSOL

Base tokenSP3ND
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:19:00SolanaPumpswapSELLSP3ND
WSOL
298.73K-0.005345$0.47100
4Fxo…v1Gg
16/04 18:19:00SolanaJupiterSELLSP3ND
WSOL
298.73K-0.005345$0.47100-
16/04 10:03:00SolanaPumpswapSELLSP3ND
WSOL
228.76K-0.004095$0.35100
4Fxo…v1Gg
16/04 06:18:00SolanaPumpswapSELLSP3ND
WSOL
1.78M-0.03$2.73100
4Fxo…v1Gg
16/04 00:17:00SolanaPumpswapSELLSP3ND
WSOL
9.62M-0.17$14.78100
4Fxo…v1Gg
16/04 00:16:00SolanaPumpswapSELLSP3ND
WSOL
123.5M-2.51$212.58500
4Fxo…v1Gg
16/04 00:16:00SolanaPumpswapBUYSP3ND
WSOL
133.12M-2.72$230.28600
4Fxo…v1Gg
15/04 22:21:00SolanaPumpswapSELLSP3ND
WSOL
125.61K-0.002257$0.19100
4Fxo…v1Gg
15/04 22:21:00SolanaOKXSELLSP3ND
WSOL
125.61K-0.002238$0.19100-
15/04 02:21:00SolanaPumpswapSELLSP3ND
WSOL
9.37K-0.000168$0.01100
4Fxo…v1Gg
14/04 18:51:00SolanaPumpswapSELLSP3ND
WSOL
1.04K-0.000019$0.001575100
4Fxo…v1Gg
13/04 18:41:00SolanaPumpswapSELLSP3ND
WSOL
54.26K-0.000975$0.08100
4Fxo…v1Gg
13/04 18:40:00SolanaPumpswapBUYSP3ND
WSOL
54.26K-0.000988$0.08100
4Fxo…v1Gg
13/04 01:02:00SolanaPumpswapBUYSP3ND
WSOL
542.45K-0.00987$0.81100
4Fxo…v1Gg
12/04 22:37:00SolanaPumpswapSELLSP3ND
WSOL
26.58M-0.49$40.17300
4Fxo…v1Gg
12/04 20:42:00SolanaPumpswapSELLSP3ND
WSOL
2.54M-0.05$3.99100
4Fxo…v1Gg
12/04 20:34:00SolanaPumpswapSELLSP3ND
WSOL
521.45K-0.009947$0.82100
4Fxo…v1Gg
12/04 20:27:00SolanaPumpswapSELLSP3ND
WSOL
13.65M-0.26$21.71100
4Fxo…v1Gg
12/04 20:26:00SolanaPumpswapSELLSP3ND
WSOL
137.97M-2.9$237.88300
4Fxo…v1Gg
12/04 20:26:00SolanaPumpswapBUYSP3ND
WSOL
40.75M-0.78$63.82500
4Fxo…v1Gg
12/04 20:25:00SolanaPumpswapBUYSP3ND
WSOL
137.97M-2.93$240.93300
4Fxo…v1Gg
12/04 19:18:00SolanaPumpswapSELLSP3ND
WSOL
595.24K-0.01$0.88100
4Fxo…v1Gg
12/04 10:35:00SolanaPumpswapSELLSP3ND
WSOL
4.31M-0.08$6.42100
4Fxo…v1Gg
12/04 10:25:00SolanaPumpswapSELLSP3ND
WSOL
732.62K-0.01$1.1100
4Fxo…v1Gg
12/04 08:19:00SolanaPumpswapSELLSP3ND
WSOL
353.17K-0.006449$0.53100
4Fxo…v1Gg
12/04 07:13:00SolanaPumpswapSELLSP3ND
WSOL
438.32K-0.008011$0.66100
4Fxo…v1Gg
12/04 00:52:00SolanaPumpswapSELLSP3ND
WSOL
2.67M-0.05$4.15100
4Fxo…v1Gg
12/04 00:27:00SolanaPumpswapSELLSP3ND
WSOL
868.18K-0.02$1.36100
4Fxo…v1Gg
11/04 23:51:00SolanaPumpswapSELLSP3ND
WSOL
122.27K-0.002252$0.19100
4Fxo…v1Gg
11/04 23:28:00SolanaPumpswapSELLSP3ND
WSOL
570.36K-0.01$0.89200
4Fxo…v1Gg
11/04 23:28:00SolanaJupiterSELLSP3ND
WSOL
570.36K-0.01$0.89200-
11/04 23:05:00SolanaPumpswapSELLSP3ND
WSOL
207.16K-0.003822$0.32100
4Fxo…v1Gg
11/04 22:41:00SolanaPumpswapSELLSP3ND
WSOL
1.87M-0.03$2.94200
4Fxo…v1Gg
11/04 22:41:00SolanaJupiterSELLSP3ND
WSOL
1.46M-0.03$2.3100-
11/04 22:29:00SolanaPumpswapSELLSP3ND
WSOL
30.98K-0.000574$0.05100
4Fxo…v1Gg
11/04 22:29:00SolanaPumpswapBUYSP3ND
WSOL
5.21K-0.000098$0.008374100
4Fxo…v1Gg
11/04 22:21:00SolanaPumpswapSELLSP3ND
WSOL
76.94K-0.001425$0.12100
4Fxo…v1Gg
11/04 22:15:00SolanaJupiterSELLSP3ND
WSOL
36.56K-0.000678$0.06200-
11/04 22:15:00SolanaPumpswapSELLSP3ND
WSOL
966.75K-0.02$1.53400
4Fxo…v1Gg
11/04 22:11:00SolanaPumpswapSELLSP3ND
WSOL
424.28K-0.007872$0.67100
4Fxo…v1Gg
11/04 22:11:00SolanaJupiterSELLSP3ND
WSOL
424.28K-0.007872$0.67100-
11/04 22:04:00SolanaPumpswapBUYSP3ND
WSOL
5.2K-0.000098$0.008374100
4Fxo…v1Gg
11/04 22:02:00SolanaJupiterSELLSP3ND
WSOL
495.81K-0.009208$0.79100-
11/04 22:02:00SolanaPumpswapSELLSP3ND
WSOL
495.81K-0.009208$0.79100
4Fxo…v1Gg
11/04 22:01:00SolanaPumpswapSELLSP3ND
WSOL
22.57M-0.43$36.76100
4Fxo…v1Gg
11/04 22:00:00SolanaPumpswapSELLSP3ND
WSOL
5.42M-0.11$9.09100
4Fxo…v1Gg
11/04 21:58:00SolanaPumpswapSELLSP3ND
WSOL
40.07M-0.82$70.45200
4Fxo…v1Gg
11/04 21:53:00SolanaPumpswapBUYSP3ND
WSOL
4.18M-0.09$7.74100
4Fxo…v1Gg
11/04 21:50:00SolanaPumpswapSELLSP3ND
WSOL
5.66M-0.12$10.37400
4Fxo…v1Gg
11/04 21:47:00SolanaPumpswapSELLSP3ND
WSOL
1.58M-0.03$2.91100
4Fxo…v1Gg

SP3ND/WSOL FAQ

Frequently asked questions about the SP3ND/WSOL trading pair on Solana

What is the SP3ND/WSOL trading pair?
SP3ND/WSOL is a DEX trading pair on Solana where SP3ND is swapped against WSOL (Wrapped Solana).
What is SP3ND?
SP3ND is the base token in the SP3ND/WSOL trading pair on Solana. Its contract address is 7gZSpCByMbYgWGitQYryDHo4U3RCfRHR5JmrkzYwpump. View full SP3ND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SP3ND/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SP3ND/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SP3ND/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SP3ND/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SP3ND/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.