GIRL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GIRL/SOL pair on Solana.

About GIRL/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 15:03:00SolanaPumpfunBUYGIRL69.94M-25.32$2K3600
07/04 15:03:00SolanaPumpfunSELLGIRL33.28M-11.86$935.432200
07/04 15:02:00SolanaPumpfunSELLGIRL74.43M-22.61$1.78K3800
07/04 15:02:00SolanaPumpfunBUYGIRL71.94M-22.04$1.74K6300
07/04 15:01:00SolanaPumpfunSELLGIRL182.46M-60.14$4.74K10300
07/04 15:01:00SolanaPumpfunBUYGIRL198.94M-65.85$5.19K12400
07/04 15:00:00SolanaPumpfunSELLGIRL93.87M-21.87$1.72K4000
07/04 15:00:00SolanaPumpfunBUYGIRL257.52M-54.35$4.29K7700
07/04 14:59:00SolanaPumpfunBUYGIRL57.91M-7.54$593.821500
07/04 14:59:00SolanaPumpfunSELLGIRL43.59M-5.65$444.471300
07/04 14:58:00SolanaPumpfunSELLGIRL127.47M-16.53$1.3K3600
07/04 14:58:00SolanaPumpfunBUYGIRL85.08M-10.95$861.763000
07/04 14:57:00SolanaPumpfunBUYGIRL60.32M-8.89$699.783100
07/04 14:57:00SolanaPumpfunSELLGIRL90.85M-13.59$1.07K3200
07/04 14:56:00SolanaPumpfunSELLGIRL49.68M-8.67$682.912300
07/04 14:56:00SolanaPumpfunBUYGIRL82.98M-14.02$1.1K2700
07/04 14:55:00SolanaPumpfunBUYGIRL101.22M-19.04$1.5K6500
07/04 14:55:00SolanaPumpfunSELLGIRL212.66M-40.05$3.15K4700
07/04 14:54:00SolanaPumpfunSELLGIRL69.97M-16.9$1.33K2500
07/04 14:54:00SolanaPumpfunBUYGIRL100.62M-24.18$1.9K4200
07/04 14:53:00SolanaPumpfunSELLGIRL80.46M-15.51$1.22K3100
07/04 14:53:00SolanaPumpfunBUYGIRL111.15M-21.75$1.71K5000
07/04 14:52:00SolanaPumpfunBUYGIRL151.13M-30.14$2.37K7700
07/04 14:52:00SolanaPumpfunSELLGIRL213.24M-43.08$3.39K6700
07/04 14:51:00SolanaPumpfunBUYGIRL59.63M-15.92$1.25K4400
07/04 14:51:00SolanaPumpfunSELLGIRL92.83M-24.93$1.96K3400
07/04 14:50:00SolanaPumpfunBUYGIRL59.02M-18.49$1.46K5100
07/04 14:50:00SolanaPumpfunSELLGIRL49.6M-15.52$1.22K2900
07/04 14:49:00SolanaPumpfunSELLGIRL80.45M-21.8$1.72K5000
07/04 14:49:00SolanaPumpfunBUYGIRL89.37M-24.55$1.93K5300
07/04 14:48:00SolanaPumpfunSELLGIRL166.04M-36.24$2.85K6500
07/04 14:48:00SolanaPumpfunBUYGIRL179.37M-40.16$3.16K12600
07/04 14:47:00SolanaPumpfunBUYGIRL54.41M-16.94$1.33K5300
07/04 14:47:00SolanaPumpfunSELLGIRL95.98M-28.65$2.26K3200
07/04 14:46:00SolanaPumpfunBUYGIRL110.81M-33.55$2.64K7100
07/04 14:46:00SolanaPumpfunSELLGIRL89.38M-26.69$2.1K5300
07/04 14:45:00SolanaPumpfunSELLGIRL173.98M-48.53$3.82K5900
07/04 14:45:00SolanaPumpfunBUYGIRL151.23M-42.03$3.31K10800
07/04 14:44:00SolanaPumpfunSELLGIRL146.26M-45.97$3.62K8700
07/04 14:44:00SolanaPumpfunBUYGIRL139.75M-44.27$3.49K11500
07/04 14:43:00SolanaPumpfunBUYGIRL244.15M-76.47$6.02K16600
07/04 14:43:00SolanaPumpfunSELLGIRL190.28M-60.06$4.73K9700
07/04 14:42:00SolanaPumpfunSELLGIRL179.02M-34.07$2.68K4800
07/04 14:42:00SolanaPumpfunBUYGIRL337.54M-61.83$4.87K8900
07/04 14:41:00SolanaPumpfunBUYGIRL176.39M-17.47$1.38K2200
07/04 14:41:00SolanaPumpfunSELLGIRL65.46M-6.44$507.22700
07/04 14:40:00SolanaPumpfunBUYGIRL35.99M-2.77$218.221000
07/04 14:40:00SolanaPumpfunSELLGIRL1.69M-0.12$9.67100
07/04 14:39:00SolanaPumpfunBUYGIRL22.69M-1.62$127.69700
07/04 14:39:00SolanaPumpfunSELLGIRL24.54M-1.74$136.95300

GIRL/SOL FAQ

Frequently asked questions about the GIRL/SOL trading pair on Solana

What is the GIRL/SOL trading pair?
GIRL/SOL is a DEX trading pair on Solana where GIRL (The Little Revolutionary Girl) is swapped against SOL (Solana).
What is GIRL?
GIRL (The Little Revolutionary Girl) is the base token in the GIRL/SOL trading pair on Solana. Its contract address is 7gXcGcHbyMHZBXUejdFTghkpKYNmX2uvbUv1VTFHpump. View full GIRL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the GIRL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is GIRL/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GIRL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GIRL/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GIRL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.