SAM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/WSOL pair on Solana.

About SAM/WSOL

Base tokenSAM (Uncle Sam)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 21:38:00SolanaPumpswapBUYSAM
WSOL
33.66K-0.000025$0.002156200
DGCA…bLBx
18/04 21:38:00SolanaJupiterSELLSAM
WSOL
33.76K-0.000005$0.000436100-
18/04 21:38:00SolanaPumpswapSELLSAM
WSOL
33.75K-0.000005$0.000436100
DGCA…bLBx
15/04 20:35:00SolanaPumpswapSELLSAM
WSOL
0.000252-0.00004$0.003388100
DGCA…bLBx
15/04 20:35:00SolanaPumpswapBUYSAM
WSOL
0.000249-0.000005$0.000424100
DGCA…bLBx
15/04 19:45:00SolanaPumpswapSELLSAM
WSOL
24.44M-3.84$328.12700
DGCA…bLBx
15/04 19:45:00SolanaPumpswapBUYSAM
WSOL
35.71M-5.66$484.121000
DGCA…bLBx
15/04 19:44:00SolanaPumpswapSELLSAM
WSOL
387.21M-64.28$5.5K9300
DGCA…bLBx
15/04 19:44:00SolanaPumpswapBUYSAM
WSOL
344.79M-57.6$4.92K9700
DGCA…bLBx
15/04 19:43:00SolanaPumpswapSELLSAM
WSOL
388.78M-65.31$5.58K8700
DGCA…bLBx
15/04 19:43:00SolanaPumpswapBUYSAM
WSOL
397.22M-67.12$5.74K9700
DGCA…bLBx
15/04 19:42:00SolanaPumpswapBUYSAM
WSOL
389.88M-63.13$5.4K10000
DGCA…bLBx
15/04 19:42:00SolanaPumpswapSELLSAM
WSOL
363.28M-58.43$5K9100
DGCA…bLBx
15/04 19:41:00SolanaPumpswapSELLSAM
WSOL
367.12M-58.69$5.02K8600
DGCA…bLBx
15/04 19:41:00SolanaPumpswapBUYSAM
WSOL
351.39M-56.46$4.83K9300
DGCA…bLBx
15/04 19:40:00SolanaPumpswapBUYSAM
WSOL
441.57M-70.37$6.02K11600
DGCA…bLBx
15/04 19:40:00SolanaPumpswapSELLSAM
WSOL
439M-69.53$5.94K11200
DGCA…bLBx
15/04 19:39:00SolanaPumpswapSELLSAM
WSOL
480.03M-76.46$6.54K11200
DGCA…bLBx
15/04 19:39:00SolanaPumpswapBUYSAM
WSOL
471.03M-75.46$6.45K11600
DGCA…bLBx
15/04 19:38:00SolanaPumpswapBUYSAM
WSOL
493.16M-78$6.67K13600
DGCA…bLBx
15/04 19:38:00SolanaPumpswapSELLSAM
WSOL
520.73M-81.85$7K12500
DGCA…bLBx
15/04 19:37:00SolanaPumpswapBUYSAM
WSOL
61.34M-10.02$856.821600
DGCA…bLBx
15/04 19:37:00SolanaPumpswapSELLSAM
WSOL
76.62M-12.41$1.06K1600
DGCA…bLBx
15/04 19:36:00SolanaPumpswapBUYSAM
WSOL
515.17M-84.09$7.19K12200
DGCA…bLBx
15/04 19:36:00SolanaPumpswapSELLSAM
WSOL
464.16M-75.18$6.43K11200
DGCA…bLBx
15/04 19:35:00SolanaPumpswapSELLSAM
WSOL
764.46M-121.92$10.42K17600
DGCA…bLBx
15/04 19:35:00SolanaPumpswapBUYSAM
WSOL
777.94M-124.75$10.67K18600
DGCA…bLBx
15/04 19:34:00SolanaPumpswapBUYSAM
WSOL
723.29M-112.18$9.59K19800
DGCA…bLBx
15/04 19:34:00SolanaPumpswapSELLSAM
WSOL
699.85M-107.92$9.23K17800
DGCA…bLBx
15/04 19:33:00SolanaPumpswapBUYSAM
WSOL
623.37M-96.35$8.24K15100
DGCA…bLBx
15/04 19:33:00SolanaPumpswapSELLSAM
WSOL
625.34M-96.13$8.22K13800
DGCA…bLBx
15/04 19:32:00SolanaPumpswapBUYSAM
WSOL
442.17M-67.5$5.77K10300
DGCA…bLBx
15/04 19:32:00SolanaJupiterBUYSAM
WSOL
33.76K-0.0052$0.44100-
15/04 19:32:00SolanaPumpswapSELLSAM
WSOL
451.13M-68.51$5.86K9600
DGCA…bLBx
15/04 19:31:00SolanaPumpswapSELLSAM
WSOL
337.04M-50.09$4.28K8000
DGCA…bLBx
15/04 19:31:00SolanaPumpswapBUYSAM
WSOL
397.53M-59.14$5.06K44100
DGCA…bLBx
15/04 19:30:00SolanaPumpswapBUYSAM
WSOL
72.99M-9.16$783.283400
DGCA…bLBx

SAM/WSOL FAQ

Frequently asked questions about the SAM/WSOL trading pair on Solana

What is the SAM/WSOL trading pair?
SAM/WSOL is a DEX trading pair on Solana where SAM (Uncle Sam) is swapped against WSOL (Wrapped Solana).
What is SAM?
SAM (Uncle Sam) is the base token in the SAM/WSOL trading pair on Solana. Its contract address is 7gRihwD9tHeZRm6CJprKsut9LNT56kHj1maRTRTEwkUh. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SAM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SAM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SAM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SAM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.