LETHIMCOOK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LETHIMCOOK/WSOL pair on Solana.

About LETHIMCOOK/WSOL

Base tokenLETHIMCOOK (LET HIM COOK)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 05:08:00SolanaMeteoraSELLLETHIMCOOK
WSOL
54.8M-1.66$146.51100
9bEz…VHyp
17/04 20:39:00SolanaMeteoraSELLLETHIMCOOK
WSOL
46.71M-1.58$140.41100
9bEz…VHyp
17/04 20:35:00SolanaMeteoraBUYLETHIMCOOK
WSOL
2.76M-0.1$8.9100
9bEz…VHyp
17/04 20:33:00SolanaMeteoraSELLLETHIMCOOK
WSOL
5.23M-0.19$16.57100
9bEz…VHyp
17/04 20:28:00SolanaMeteoraSELLLETHIMCOOK
WSOL
19.74M-0.72$64.56100
9bEz…VHyp
17/04 20:25:00SolanaJupiterSELLLETHIMCOOK
WSOL
530.98K-0.02$1.78100-
17/04 20:25:00SolanaMeteoraSELLLETHIMCOOK
WSOL
530.98K-0.02$1.78100
9bEz…VHyp
17/04 20:21:00SolanaMeteoraSELLLETHIMCOOK
WSOL
20.84M-0.8$71.63100
9bEz…VHyp
17/04 20:18:00SolanaMeteoraSELLLETHIMCOOK
WSOL
1.75M-0.07$6.19100
9bEz…VHyp
17/04 20:18:00SolanaJupiterSELLLETHIMCOOK
WSOL
1.75M-0.07$6.19100-
17/04 20:16:00SolanaMeteoraSELLLETHIMCOOK
WSOL
12.02M-0.48$43.18200
9bEz…VHyp
17/04 20:16:00SolanaMeteoraBUYLETHIMCOOK
WSOL
1.44M-0.06$5.35200
9bEz…VHyp
17/04 20:15:00SolanaMeteoraSELLLETHIMCOOK
WSOL
29.99M-1.25$111.17200
9bEz…VHyp
17/04 20:15:00SolanaJupiterSELLLETHIMCOOK
WSOL
29.99M-1.25$111.17200-
17/04 20:14:00SolanaMeteoraSELLLETHIMCOOK
WSOL
29.99M-1.29$115.45200
9bEz…VHyp
17/04 20:14:00SolanaJupiterSELLLETHIMCOOK
WSOL
29.99M-1.29$115.45200-
17/04 20:13:00SolanaMeteoraSELLLETHIMCOOK
WSOL
2.73M-0.12$10.71200
9bEz…VHyp
17/04 20:12:00SolanaMeteoraSELLLETHIMCOOK
WSOL
2.28M-0.1$9.01100
9bEz…VHyp
17/04 20:11:00SolanaMeteoraSELLLETHIMCOOK
WSOL
28.93M-1.33$119.03400
9bEz…VHyp
17/04 20:11:00SolanaJupiterSELLLETHIMCOOK
WSOL
559.76K-0.03$2.39100-
17/04 20:06:00SolanaMeteoraSELLLETHIMCOOK
WSOL
25.52M-1.27$112.9100
9bEz…VHyp
17/04 20:06:00SolanaMeteoraBUYLETHIMCOOK
WSOL
22.02M-1.12$99.86200
9bEz…VHyp
17/04 20:05:00SolanaMeteoraBUYLETHIMCOOK
WSOL
42.89M-2$178.46200
9bEz…VHyp
17/04 20:04:00SolanaJupiterBUYLETHIMCOOK
WSOL
29.99M-1.23$109.82100-
17/04 20:04:00SolanaMeteoraSELLLETHIMCOOK
WSOL
4.69M-0.19$17.37100
9bEz…VHyp
17/04 20:04:00SolanaMeteoraBUYLETHIMCOOK
WSOL
49.83M-2.08$185.66400
9bEz…VHyp
17/04 20:03:00SolanaJupiterBUYLETHIMCOOK
WSOL
219.87K-0.00995$0.89100-
17/04 20:03:00SolanaMeteoraSELLLETHIMCOOK
WSOL
55.43M-2.3$204.81600
9bEz…VHyp
17/04 20:03:00SolanaMeteoraBUYLETHIMCOOK
WSOL
222.08K-0.01$0.9200
9bEz…VHyp
17/04 20:02:00SolanaMeteoraBUYLETHIMCOOK
WSOL
7.15M-0.32$28.61300
9bEz…VHyp
17/04 20:02:00SolanaMeteoraSELLLETHIMCOOK
WSOL
123.93M-6.41$571.88200
9bEz…VHyp
17/04 20:01:00SolanaMeteoraBUYLETHIMCOOK
WSOL
41.59M-2.5$223.07700
9bEz…VHyp
17/04 20:01:00SolanaMeteoraSELLLETHIMCOOK
WSOL
16.76M-0.98$87.45100
9bEz…VHyp
17/04 20:00:00SolanaJupiterBUYLETHIMCOOK
WSOL
339.89K-0.02$1.78100-
17/04 20:00:00SolanaMeteoraBUYLETHIMCOOK
WSOL
37.01M-2.11$188.09600
9bEz…VHyp
17/04 20:00:00SolanaMeteoraSELLLETHIMCOOK
WSOL
17.7M-0.99$88.75100
9bEz…VHyp
17/04 19:59:00SolanaMeteoraBUYLETHIMCOOK
WSOL
25.17M-1.34$119.44300
9bEz…VHyp
17/04 19:59:00SolanaMeteoraSELLLETHIMCOOK
WSOL
4.53M-0.23$20.48100
9bEz…VHyp
17/04 19:58:00SolanaMeteoraBUYLETHIMCOOK
WSOL
3.87M-0.2$17.85100
9bEz…VHyp
17/04 19:57:00SolanaJupiterBUYLETHIMCOOK
WSOL
1.75M-0.09$8.03100-
17/04 19:57:00SolanaMeteoraSELLLETHIMCOOK
WSOL
5.64M-0.28$25.34100
9bEz…VHyp
17/04 19:57:00SolanaMeteoraBUYLETHIMCOOK
WSOL
39.33M-1.95$173.63400
9bEz…VHyp
17/04 19:56:00SolanaMeteoraBUYLETHIMCOOK
WSOL
21.9M-1$89.27100
9bEz…VHyp
17/04 19:55:00SolanaMeteoraBUYLETHIMCOOK
WSOL
37.7M-1.6$142.53500
9bEz…VHyp
17/04 19:54:00SolanaMeteoraBUYLETHIMCOOK
WSOL
25.52M-1$89.27100
9bEz…VHyp
17/04 19:52:00SolanaMeteoraBUYLETHIMCOOK
WSOL
3.96M-0.15$13.39200
9bEz…VHyp
17/04 19:51:00SolanaMeteoraSELLLETHIMCOOK
WSOL
20.36M-0.7$62.27300
9bEz…VHyp
17/04 19:51:00SolanaMeteoraBUYLETHIMCOOK
WSOL
169.24M-5.48$489.451500
9bEz…VHyp

LETHIMCOOK/WSOL FAQ

Frequently asked questions about the LETHIMCOOK/WSOL trading pair on Solana

What is the LETHIMCOOK/WSOL trading pair?
LETHIMCOOK/WSOL is a DEX trading pair on Solana where LETHIMCOOK (LET HIM COOK) is swapped against WSOL (Wrapped Solana).
What is LETHIMCOOK?
LETHIMCOOK (LET HIM COOK) is the base token in the LETHIMCOOK/WSOL trading pair on Solana. Its contract address is 7gJF3FzUMJaPvY6Bxrz3fBG5EBjGgLX3YndhV9EDbrrr. View full LETHIMCOOK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LETHIMCOOK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is LETHIMCOOK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LETHIMCOOK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LETHIMCOOK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LETHIMCOOK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.