WASB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WASB/SOL pair on Solana.

About WASB/SOL

Base tokenWASB (We Are So Back)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WASB/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WASB/SOL

Total volume$254

Buy volume$19 (32 trades)

Sell volume$235 (18 trades)

Avg trade size$5

Largest trade$88

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.4% · Sell 92.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 15m 49s ago	$0.000002	BUY	0.06SOL	$5.01	Pumpfunpump	EFua…XnjV
1h 35m 39s ago	$0.000002	SELL	0.01SOL	$1.14	Pumpfunpump	EFua…XnjV
2h 21m 22s ago	$0.000002	SELL	0.03SOL	$2.92	Pumpfunpump	EFua…XnjV
2h 22m 38s ago	$0.000002	SELL	0.000118SOL	$0.009843	Pumpfunpump	EFua…XnjV
2h 22m 38s ago	$0.000002	SELL	0.04SOL	$3.14	Pumpfunpump	EFua…XnjV
2h 22m 38s ago	$0.000002	SELL	0.04SOL	$3.27	Pumpfunpump	EFua…XnjV
2h 22m 38s ago	$0.000002	SELL	0.04SOL	$3.48	Pumpfunpump	EFua…XnjV
2h 22m 42s ago	$0.000002	BUY	0.00002SOL	$0.001706	Pumpfunpump	EFua…XnjV
2h 22m 42s ago	$0.000002	BUY	0.000019SOL	$0.001624	Pumpfunpump	EFua…XnjV
2h 22m 42s ago	$0.000002	BUY	0.000019SOL	$0.00159	Pumpfunpump	EFua…XnjV
2h 22m 42s ago	$0.000002	BUY	0.00002SOL	$0.001699	Pumpfunpump	EFua…XnjV
2h 22m 44s ago	$0.000002	BUY	0.00002SOL	$0.001643	Pumpfunpump	EFua…XnjV
2h 22m 44s ago	$0.000002	BUY	0.000021SOL	$0.001763	Pumpfunpump	EFua…XnjV
2h 22m 44s ago	$0.000002	BUY	0.000018SOL	$0.001479	Pumpfunpump	EFua…XnjV
2h 22m 44s ago	$0.000002	BUY	0.000019SOL	$0.001586	Pumpfunpump	EFua…XnjV
2h 22m 46s ago	$0.000002	BUY	0.000019SOL	$0.001549	Pumpfunpump	EFua…XnjV
2h 22m 46s ago	$0.000002	BUY	0.00002SOL	$0.001714	Pumpfunpump	EFua…XnjV
2h 22m 46s ago	$0.000002	BUY	0.00002SOL	$0.00171	Pumpfunpump	EFua…XnjV
2h 22m 46s ago	$0.000002	BUY	0.000021SOL	$0.00172	Pumpfunpump	EFua…XnjV
2h 22m 47s ago	$0.000002	BUY	0.000018SOL	$0.001478	Pumpfunpump	EFua…XnjV
2h 22m 47s ago	$0.000002	BUY	0.000021SOL	$0.001762	Pumpfunpump	EFua…XnjV
2h 22m 47s ago	$0.000002	BUY	0.00002SOL	$0.001698	Pumpfunpump	EFua…XnjV
2h 22m 47s ago	$0.000002	BUY	0.000019SOL	$0.001586	Pumpfunpump	EFua…XnjV
2h 22m 48s ago	$0.000002	BUY	0.000018SOL	$0.001498	Pumpfunpump	EFua…XnjV
2h 22m 48s ago	$0.000002	BUY	0.000021SOL	$0.001779	Pumpfunpump	EFua…XnjV
2h 22m 48s ago	$0.000002	BUY	0.000019SOL	$0.001624	Pumpfunpump	EFua…XnjV
2h 22m 48s ago	$0.000002	BUY	0.000018SOL	$0.001533	Pumpfunpump	EFua…XnjV
2h 22m 48s ago	$0.000002	BUY	0.000021SOL	$0.00175	Pumpfunpump	EFua…XnjV
2h 22m 48s ago	$0.000002	BUY	0.000018SOL	$0.001507	Pumpfunpump	EFua…XnjV
2h 22m 48s ago	$0.000002	BUY	0.000019SOL	$0.00155	Pumpfunpump	EFua…XnjV
2h 22m 48s ago	$0.000002	BUY	0.000021SOL	$0.001763	Pumpfunpump	EFua…XnjV
2h 22m 48s ago	$0.000002	BUY	0.000021SOL	$0.001724	Pumpfunpump	EFua…XnjV
2h 22m 48s ago	$0.000002	BUY	0.00002SOL	$0.00164	Pumpfunpump	EFua…XnjV
2h 22m 52s ago	$0.000002	BUY	0.04SOL	$2.98	Pumpfunpump	EFua…XnjV
2h 22m 52s ago	$0.000002	BUY	0.04SOL	$3.5	Pumpfunpump	EFua…XnjV
2h 22m 52s ago	$0.000002	BUY	0.04SOL	$3.17	Pumpfunpump	EFua…XnjV
2h 22m 52s ago	$0.000002	BUY	0.04SOL	$3.28	Pumpfunpump	EFua…XnjV
2h 38m 50s ago	$0.000002	SELL	0.02SOL	$1.61	Pumpfunpump	EFua…XnjV
2h 48m 20s ago	$0.000002	SELL	0.16SOL	$13.79	Pumpfunpump	EFua…XnjV
2h 49m 12s ago	$0.000002	SELL	0.02SOL	$1.33	Pumpfunpump	EFua…XnjV
2h 49m 22s ago	$0.000002	SELL	1.05SOL	$88.25	Pumpfunpump	EFua…XnjV
2h 49m 22s ago	$0.000003	SELL	0.89SOL	$75.44	Pumpfunpump	EFua…XnjV
2h 49m 22s ago	$0.000003	SELL	0.15SOL	$12.73	Pumpfunpump	EFua…XnjV
2h 49m 41s ago	$0.000003	SELL	0.12SOL	$9.86	Pumpfunpump	EFua…XnjV
2h 49m 45s ago	$0.000003	SELL	0.000007SOL	$0.000572	Pumpfunpump	EFua…XnjV
2h 49m 45s ago	$0.000003	SELL	0.000009SOL	$0.000746	Pumpfunpump	EFua…XnjV
2h 49m 46s ago	$0.000003	SELL	0.03SOL	$2.81	Pumpfunpump	EFua…XnjV
2h 49m 52s ago	$0.000003	SELL	0.1SOL	$8.27	Pumpfunpump	EFua…XnjV
2h 49m 55s ago	$0.000003	SELL	0.08SOL	$6.87	Pumpfunpump	EFua…XnjV
2h 49m 58s ago	$0.000003	BUY	0.009827SOL	$0.83	Pumpfunpump	EFua…XnjV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$31.36K	660	$0.00	0.00%	0.00%	-7.88%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DDAq…KfSb	$1.89K	72.15M	72.15M	$144.31M
8qAs…SX1F	$1.81K	50.76M	50.76M	$101.51M
4EoV…Vrmr	$1.29K	59.72M	59.72M	$119.44M
DrAK…EnFY	$1.06K	66.36M	66.36M	$132.72M
B8gE…EsEy	$1.05K	65.83M	65.83M	$131.66M
A7gJ…jnrX	$929.94	72.28M	72.28M	$144.56M
DWQu…kcRL	$853.23	50.68M	50.68M	$101.36M
KVCJ…KGvM	$819.03	59.3M	59.3M	$118.6M
Cnjy…dRkt	$815.52	37.98M	37.98M	$75.97M
H5ZD…o2gS	$766.72	91.6M	91.6M	$183.2M
CQYz…aZeh	$643.55	32.6M	32.6M	$65.2M
4opj…22kg	$637.43	34.83M	34.83M	$69.66M
C6mP…XWTd	$617.34	27.88M	27.88M	$55.76M
ERjT…hskN	$489.33	19.32M	19.32M	$38.65M
6S7F…RpfG	$464.16	28.83M	28.83M	$57.65M
5MSh…MAct	$462.04	20.65M	20.65M	$41.29M
Hda4…cGAM	$441.08	25.63M	25.63M	$51.25M
HnU7…mJBB	$439.88	19.07M	19.07M	$38.14M
FHT5…4wLn	$424.46	33.09M	33.09M	$66.18M
9tF8…WF5r	$395.13	24.16M	24.16M	$48.31M
AEtY…kkw1	$391.16	36.3M	36.3M	$72.61M
Boay…irc9	$356.79	31.13M	31.13M	$62.26M
2JMC…v3AR	$353.88	23.82M	23.82M	$47.65M
46Dq…rHUr	$338.02	21.04M	21.04M	$42.08M
5MQk…EBbe	$335.42	17.34M	17.34M	$34.69M
GL1q…33Je	$316.08	18.59M	18.59M	$37.19M
FaHY…tQq9	$313.04	12.01M	12.01M	$24.01M
2kt3…c31k	$310.03	11.78M	11.78M	$23.56M
9DXS…M89L	$271.84	16.4M	16.4M	$32.8M
E9KE…fbB7	$269.82	21.39M	21.39M	$42.77M
DjZV…jfcM	$267.25	8.12M	8.12M	$16.25M
BWHP…Nm1j	$258.12	7.14M	7.14M	$14.28M
9Jn6…e6Az	$246.57	21.17M	21.17M	$42.34M
Hrfz…zXzN	$246.28	10.68M	10.68M	$21.37M
6fkx…unoJ	$245.82	11.35M	11.35M	$22.69M
3pi8…R5G4	$240.64	11.46M	11.46M	$22.92M
9nyE…YCHT	$240.1	11.59M	11.59M	$23.18M
EsZ3…EPLQ	$231.67	9.67M	9.67M	$19.34M
3g3b…t21c	$229.29	16.43M	16.43M	$32.87M
77WY…9tqE	$228.69	7.11M	7.11M	$14.22M
7kHK…LjUe	$228.07	7.46M	7.46M	$14.92M
G7PQ…TsNb	$224.05	10.19M	10.19M	$20.37M
Axw9…ZFFk	$223.78	6.86M	6.86M	$13.72M
EoSS…2DbP	$223.03	35.89M	35.89M	$71.77M
5cxv…GAPi	$208.46	32.09M	32.09M	$64.18M
EbQj…L9A5	$207.18	15.4M	15.4M	$30.81M
7kQy…ASmG	$203.38	6.55M	6.55M	$13.1M
E3xN…mfo3	$203.13	28.49M	28.49M	$56.98M
DP5q…o1yQ	$196.21	5.97M	5.97M	$11.94M
AJqs…bRvJ	$195.21	9.17M	9.17M	$18.33M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	EFua…XnjV	-	$11.71

Get API

WASB/SOL FAQ

Frequently asked questions about the WASB/SOL trading pair on Solana

What is the WASB/SOL trading pair?

WASB/SOL is a DEX trading pair on Solana where WASB (We Are So Back) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current WASB/SOL price?

The most recent on-chain trade price for WASB/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.36K.

What is the WASB/SOL price change?

Based on the highest-volume DEX market for WASB/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WASB/SOL 24h trading volume?

WASB/SOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $253.76. Across all DEX markets, the 24h volume is approximately $31.36K.

Where is WASB/SOL traded?

WASB/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is WASB?

WASB (We Are So Back) is the base token in the WASB/SOL trading pair on Solana. Its contract address is 7g9B8enJZP49KiVx5XUTdNCw1HTmMhU4F14icZPppump. View full WASB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WASB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WASB/SOL have?

WASB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WASB/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded WASB/SOL on Solana. Combined volume is approximately $29.55K. The highest-volume wallet traded approximately $1.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is WASB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WASB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WASB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WASB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.