HERSE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HERSE/SOL pair on Solana.

About HERSE/SOL

Base tokenHERSE (I eM a HeRsE)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

HERSE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HERSE/SOL

Total volume$1,724

Buy volume$763 (25 trades)

Sell volume$961 (25 trades)

Avg trade size$34

Largest trade$225

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.3% · Sell 55.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 20m 55s ago	$0.000002	SELL	0.007266SOL	$0.62	Pumpfun	AHRk…NQMs
7h 36m 18s ago	$0.000002	SELL	0.25SOL	$21.86	Pumpfun	AHRk…NQMs
7h 52m 29s ago	$0.000002	SELL	0.00663SOL	$0.57	Pumpfun	AHRk…NQMs
7h 53m 46s ago	$0.000002	SELL	0.03SOL	$2.91	Pumpfun	AHRk…NQMs
7h 55m 3s ago	$0.000002	SELL	0.01SOL	$1.28	Pumpfun	AHRk…NQMs
7h 55m 24s ago	$0.000002	SELL	0.28SOL	$24.23	Pumpfun	AHRk…NQMs
7h 55m 53s ago	$0.000002	SELL	0.00089SOL	$0.08	Pumpfun	AHRk…NQMs
7h 56m 58s ago	$0.000003	SELL	2.39SOL	$205.88	Pumpfun	AHRk…NQMs
7h 57m 21s ago	$0.000003	SELL	0.17SOL	$15.04	Pumpfun	AHRk…NQMs
7h 57m 22s ago	$0.000003	SELL	0.83SOL	$71.5	Pumpfun	AHRk…NQMs
7h 57m 53s ago	$0.000003	BUY	2.56SOL	$220.44	Pumpfun	AHRk…NQMs
7h 57m 58s ago	$0.000003	SELL	0.77SOL	$65.97	Pumpfun	AHRk…NQMs
7h 58m 0s ago	$0.000003	SELL	0.07SOL	$6.39	Pumpfun	AHRk…NQMs
7h 58m 2s ago	$0.000003	SELL	0.41SOL	$35.6	Pumpfun	AHRk…NQMs
7h 58m 2s ago	$0.000003	SELL	0.1SOL	$8.83	Pumpfun	AHRk…NQMs
7h 58m 3s ago	$0.000003	SELL	0.59SOL	$51.21	Pumpfun	AHRk…NQMs
7h 58m 3s ago	$0.000003	SELL	0.65SOL	$56.01	Pumpfun	AHRk…NQMs
7h 58m 5s ago	$0.000003	SELL	0.46SOL	$39.32	Pumpfun	AHRk…NQMs
7h 58m 5s ago	$0.000003	SELL	2.62SOL	$225.35	Pumpfun	AHRk…NQMs
7h 58m 25s ago	$0.000004	BUY	0.49SOL	$42.1	Pumpfun	AHRk…NQMs
7h 58m 29s ago	$0.000004	SELL	0.31SOL	$26.85	Pumpfun	AHRk…NQMs
7h 58m 30s ago	$0.000004	SELL	0.08SOL	$6.55	Pumpfun	AHRk…NQMs
7h 58m 31s ago	$0.000004	BUY	0.1SOL	$8.53	Pumpfun	AHRk…NQMs
7h 59m 0s ago	$0.000004	BUY	0.1SOL	$8.42	Pumpfun	AHRk…NQMs
7h 59m 25s ago	$0.000004	BUY	0.5SOL	$42.65	Pumpfun	AHRk…NQMs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4Nn5…aqVo	$826.01	142.99M	142.99M	$285.97M
7gEn…Eqiy	$412.93	61.71M	61.71M	$123.42M
AC1A…dVWG	$404.75	58.32M	58.32M	$116.65M
3vF6…zWKA	$329.66	48.72M	48.72M	$97.43M
8WaJ…DN1K	$281.97	36.93M	36.93M	$73.86M
NULL…7qZh	$268.48	26.79M	26.79M	$53.57M
AVMp…A9M6	$191.77	22.45M	22.45M	$44.89M
Dqgb…yhY4	$151.48	23.88M	23.88M	$47.76M
CJQZ…nVGv	$151.27	24.52M	24.52M	$49.03M
2Wzi…ZN1k	$138.24	20.52M	20.52M	$41.04M
49Dp…q7vd	$133.77	16.24M	16.24M	$32.49M
3syK…Pguj	$132.78	17.21M	17.21M	$34.42M
8PdY…XVLm	$121.11	19.72M	19.72M	$39.45M
2cmk…vbyB	$114.51	15.72M	15.72M	$31.44M
8dtx…1MEF	$102.86	17.59M	17.59M	$35.17M
4BHR…7UBV	$99.06	12.19M	12.19M	$24.37M
4Pfv…tUSX	$95.68	11.62M	11.62M	$23.25M
7EFV…YA1F	$93.89	9.55M	9.55M	$19.1M
5fWS…DG5U	$91.92	11.46M	11.46M	$22.92M
DRLW…reRm	$91.91	14.76M	14.76M	$29.52M
68PK…KWrt	$87.96	11.28M	11.28M	$22.55M
97jv…GRmL	$87.47	8.33M	8.33M	$16.66M
7HfX…juFg	$83.79	16.96M	16.96M	$33.93M
HQiZ…XDhS	$76.54	12.69M	12.69M	$25.37M
FGMq…UFPH	$75.5	7.66M	7.66M	$15.31M
4Yh1…byks	$74.96	12.58M	12.58M	$25.17M
CjHK…ZLYW	$69.71	7.81M	7.81M	$15.61M
7RC3…KPtb	$61.55	6.51M	6.51M	$13.02M
4URy…eXoe	$58.94	9.86M	9.86M	$19.72M
Fswa…4Mnn	$52.36	7.45M	7.45M	$14.9M
8RLo…xT69	$49.32	10.07M	10.07M	$20.14M
62ch…6oPQ	$42.95	7.37M	7.37M	$14.73M
CcBg…mnSZ	$36.43	7.01M	7.01M	$14.03M
8oQi…kFTL	$36.38	7.01M	7.01M	$14.03M
CZby…ija7	$32.1	5.18M	5.18M	$10.36M
HwtJ…h1eT	$29.82	9.19M	0	$9.19M
7Mgk…VHVt	$29.69	3.46M	3.46M	$6.92M
ARu4…5SZn	$23.14	0	9.64M	$9.64M
4Xp3…PPzh	$21.69	2.61M	2.61M	$5.21M
EjSp…qb7b	$17.47	3.1M	3.1M	$6.2M
nya6…4qpT	$16.14	2.76M	2.76M	$5.53M
Gsuf…5DXd	$14.92	2.31M	2.31M	$4.63M
2RGt…KBXm	$14.81	2.13M	2.13M	$4.26M
Go5a…3Nyx	$11.93	1.8M	1.8M	$3.59M
DH1T…ZMxC	$5.63	714.86K	714.86K	$1.43M
HxBK…ywK7	$4.11	467.97K	467.97K	$935.93K
soso…o6tX	$1.8	302.22K	302.22K	$604.44K
A6Jf…maxk	$1.72	525.51K	0	$525.51K
9rv1…r2E1	$1.47	262.16K	262.16K	$524.31K
tuna…MYGK	$1.28	235.04K	235.04K	$470.07K

Rows per page:

1–50 of 54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AHRk…NQMs	-	$0.93

Get API

HERSE/SOL FAQ

Frequently asked questions about the HERSE/SOL trading pair on Solana

What is the HERSE/SOL trading pair?

HERSE/SOL is a DEX trading pair on Solana where HERSE (I eM a HeRsE) is swapped against SOL (Solana).

What is the current HERSE/SOL price?

The most recent on-chain trade price for HERSE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the HERSE/SOL 24h trading volume?

HERSE/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.72K.

What is HERSE?

HERSE (I eM a HeRsE) is the base token in the HERSE/SOL trading pair on Solana. Its contract address is 7ftWjtcmg8M95JEoE2UY2TQf4Tsug5CNrmFSuAzopump. View full HERSE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the HERSE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does HERSE/SOL have?

HERSE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HERSE/SOL traders?

The top traders leaderboard tracks 54 wallets that have traded HERSE/SOL on Solana. Combined volume is approximately $5.36K. The highest-volume wallet traded approximately $826.01. Use the Top Traders tab to identify whales and track smart money flows.

Is HERSE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HERSE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HERSE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HERSE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.