Otter/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Otter/WSOL pair on Solana.

About Otter/WSOL

Base tokenOtter (The Swimming Otter)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 15m 25s agoSolanaPumpswapSELLOtter
WSOL
46.48K-0.005001$0.41100
BjSG…qXUZ
20h 16m 25s agoSolanaPumpswapBUYOtter
WSOL
41.87M-4.55$375.581400
BjSG…qXUZ
20h 16m 25s agoSolanaPumpswapSELLOtter
WSOL
43.19M-4.66$385.312900
BjSG…qXUZ
20h 17m 25s agoSolanaPumpswapBUYOtter
WSOL
72.01M-7.58$625.782200
BjSG…qXUZ
20h 17m 25s agoSolanaPumpswapSELLOtter
WSOL
51.81M-5.4$446.342700
BjSG…qXUZ
20h 18m 25s agoSolanaPumpswapSELLOtter
WSOL
64.22M-6.62$548.433900
BjSG…qXUZ
20h 18m 25s agoSolanaPumpswapBUYOtter
WSOL
43.84M-4.49$372.311000
BjSG…qXUZ
20h 19m 25s agoSolanaPumpswapBUYOtter
WSOL
80.92M-8.77$727.122200
BjSG…qXUZ
20h 19m 25s agoSolanaPumpswapSELLOtter
WSOL
66.36M-7.16$593.623400
BjSG…qXUZ
20h 20m 25s agoSolanaPumpswapSELLOtter
WSOL
63.79M-6.63$549.635100
BjSG…qXUZ
20h 20m 25s agoSolanaPumpswapBUYOtter
WSOL
98.15M-10.27$851.592800
BjSG…qXUZ
20h 21m 25s agoSolanaPumpswapSELLOtter
WSOL
71.49M-7.43$616.293700
BjSG…qXUZ
20h 21m 25s agoSolanaPumpswapBUYOtter
WSOL
37.25M-3.82$316.591100
BjSG…qXUZ
20h 22m 25s agoSolanaPumpswapBUYOtter
WSOL
51.08M-5.53$458.471500
BjSG…qXUZ
20h 22m 25s agoSolanaPumpswapSELLOtter
WSOL
39.51M-4.24$351.453700
BjSG…qXUZ
20h 23m 25s agoSolanaPumpswapSELLOtter
WSOL
39.29M-4.1$339.613300
BjSG…qXUZ
20h 23m 25s agoSolanaPumpswapBUYOtter
WSOL
55.75M-5.87$486.351600
BjSG…qXUZ
20h 24m 25s agoSolanaPumpswapSELLOtter
WSOL
54.3M-5.49$455.172900
BjSG…qXUZ
20h 24m 25s agoSolanaPumpswapBUYOtter
WSOL
74.9M-7.62$631.572100
BjSG…qXUZ
20h 25m 25s agoSolanaPumpswapSELLOtter
WSOL
66.38M-6.5$539.083500
BjSG…qXUZ
20h 25m 25s agoSolanaPumpswapBUYOtter
WSOL
71.97M-7.09$587.871800
BjSG…qXUZ
20h 26m 25s agoSolanaPumpswapSELLOtter
WSOL
67.43M-6.43$532.933200
BjSG…qXUZ
20h 26m 25s agoSolanaPumpswapBUYOtter
WSOL
62.21M-5.95$493.171500
BjSG…qXUZ
20h 27m 25s agoSolanaPumpswapSELLOtter
WSOL
40.38M-3.96$327.993500
BjSG…qXUZ
20h 27m 25s agoSolanaPumpswapBUYOtter
WSOL
45.77M-4.51$373.91100
BjSG…qXUZ
20h 28m 25s agoSolanaPumpswapBUYOtter
WSOL
59.99M-5.71$473.711500
BjSG…qXUZ
20h 28m 25s agoSolanaPumpswapSELLOtter
WSOL
62.63M-5.94$492.433100
BjSG…qXUZ
20h 29m 25s agoSolanaPumpswapBUYOtter
WSOL
66.79M-6.44$533.611500
BjSG…qXUZ
20h 29m 25s agoSolanaPumpswapSELLOtter
WSOL
50.72M-4.85$402.13700
BjSG…qXUZ
20h 30m 25s agoSolanaPumpswapSELLOtter
WSOL
59.3M-5.5$456.43400
BjSG…qXUZ
20h 30m 25s agoSolanaPumpswapBUYOtter
WSOL
71.07M-6.64$550.91600
BjSG…qXUZ
20h 31m 25s agoSolanaPumpswapSELLOtter
WSOL
79.98M-7.23$599.763000
BjSG…qXUZ
20h 31m 25s agoSolanaPumpswapBUYOtter
WSOL
122.34M-11.05$915.773600
BjSG…qXUZ

Otter/WSOL FAQ

Frequently asked questions about the Otter/WSOL trading pair on Solana

What is the Otter/WSOL trading pair?
Otter/WSOL is a DEX trading pair on Solana where Otter (The Swimming Otter) is swapped against WSOL (Wrapped Solana).
What is Otter?
Otter (The Swimming Otter) is the base token in the Otter/WSOL trading pair on Solana. Its contract address is 7fkZZA2euPadrcwB9SDaq4kwrbWKbxU1DiAzsJ3KExqD. View full Otter analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Otter/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Otter/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Otter/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Otter/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Otter/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.