Mortgage/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mortgage/WSOL pair on Solana.

About Mortgage/WSOL

Base tokenMortgage (Mortgagecoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 02:09:00SolanaPumpswapSELLMortgage
WSOL
44.89M-1.32$111.4200
5aoS…y3k6
06/04 21:57:00SolanaPumpswapSELLMortgage
WSOL
20.06M-0.64$51.75100
5aoS…y3k6
03/04 13:28:00SolanaPumpswapSELLMortgage
WSOL
11.2M-0.37$29.2100
5aoS…y3k6
02/04 00:48:00SolanaPumpswapSELLMortgage
WSOL
337.49K-0.01$0.92100
5aoS…y3k6
02/04 00:48:00SolanaJupiterSELLMortgage
WSOL
337.49K-0.01$0.92100-
01/04 10:24:00SolanaOKXSELLMortgage
WSOL
9.71M-0.32$27.07100-
01/04 10:24:00SolanaPumpswapSELLMortgage
WSOL
9.71M-0.33$27.3100
5aoS…y3k6
28/03 22:48:00SolanaPumpswapSELLMortgage
WSOL
237.21K-0.008106$0.67100
5aoS…y3k6
28/03 17:13:00SolanaPumpswapSELLMortgage
WSOL
13.1M-0.46$37.92100
5aoS…y3k6
28/03 12:54:00SolanaPumpswapBUYMortgage
WSOL
26.43M-0.93$76.89200
5aoS…y3k6
28/03 09:00:00SolanaPumpswapSELLMortgage
WSOL
8.3M-0.29$23.82100
5aoS…y3k6
28/03 06:04:00SolanaPumpswapSELLMortgage
WSOL
1.07M-0.04$3.1100
5aoS…y3k6
28/03 06:04:00SolanaJupiterSELLMortgage
WSOL
1.07M-0.04$3.1100-
27/03 20:34:00SolanaPumpswapSELLMortgage
WSOL
317.7K-0.01$0.92100
5aoS…y3k6
27/03 17:06:00SolanaPumpswapBUYMortgage
WSOL
8.37M-0.29$24.32100
5aoS…y3k6
27/03 15:31:00SolanaPumpswapSELLMortgage
WSOL
383.57K-0.01$1.1100
5aoS…y3k6
27/03 14:04:00SolanaJupiterSELLMortgage
WSOL
158.69K-0.005446$0.45100-
27/03 14:04:00SolanaPumpswapSELLMortgage
WSOL
158.69K-0.005446$0.45100
5aoS…y3k6
27/03 12:02:00SolanaPumpswapSELLMortgage
WSOL
116.07K-0.003985$0.33100
5aoS…y3k6
27/03 12:02:00SolanaJupiterSELLMortgage
WSOL
116.07K-0.003985$0.33100-
27/03 11:12:00SolanaPumpswapSELLMortgage
WSOL
910.95K-0.03$2.61100
5aoS…y3k6
27/03 08:23:00SolanaPumpswapSELLMortgage
WSOL
2.85M-0.1$8.45100
5aoS…y3k6
27/03 08:09:00SolanaPumpswapSELLMortgage
WSOL
9.55M-0.34$28.79100
5aoS…y3k6
27/03 06:14:00SolanaJupiterSELLMortgage
WSOL
28.15M-1.04$89.39100-
27/03 06:14:00SolanaPumpswapSELLMortgage
WSOL
28.15M-1.04$89.39100
5aoS…y3k6
27/03 04:01:00SolanaPumpswapSELLMortgage
WSOL
662.23K-0.03$2.18100
5aoS…y3k6
26/03 22:36:00SolanaPumpswapSELLMortgage
WSOL
4.09M-0.16$13.63100
5aoS…y3k6
26/03 22:01:00SolanaPumpswapSELLMortgage
WSOL
883.94K-0.03$2.96100
5aoS…y3k6
26/03 21:44:00SolanaPumpswapSELLMortgage
WSOL
47.14M-1.95$169.14100
5aoS…y3k6
26/03 21:42:00SolanaPumpswapBUYMortgage
WSOL
47.14M-1.97$171.32100
5aoS…y3k6
26/03 20:56:00SolanaJupiterSELLMortgage
WSOL
5.17M-0.2$17.41100-
26/03 20:56:00SolanaPumpswapSELLMortgage
WSOL
5.17M-0.2$17.41100
5aoS…y3k6
26/03 19:44:00SolanaPumpswapBUYMortgage
WSOL
10M-0.39$33.65100
5aoS…y3k6
26/03 19:41:00SolanaPumpswapBUYMortgage
WSOL
10.06M-0.38$32.97100
5aoS…y3k6
26/03 19:29:00SolanaJupiterBUYMortgage
WSOL
6.74M-0.26$21.97200-
26/03 19:29:00SolanaPumpswapBUYMortgage
WSOL
6.74M-0.25$21.7200
5aoS…y3k6
26/03 18:49:00SolanaJupiterSELLMortgage
WSOL
17.72M-0.67$57.64100-
26/03 18:49:00SolanaPumpswapSELLMortgage
WSOL
17.72M-0.67$57.64100
5aoS…y3k6
26/03 18:32:00SolanaPumpswapSELLMortgage
WSOL
3.69M-0.14$12.33100
5aoS…y3k6
26/03 17:47:00SolanaPumpswapSELLMortgage
WSOL
33.74M-1.38$119.82100
5aoS…y3k6
26/03 17:47:00SolanaJupiterSELLMortgage
WSOL
33.74M-1.38$119.82100-
26/03 17:32:00SolanaPumpswapBUYMortgage
WSOL
910.95K-0.04$3.43100
5aoS…y3k6
26/03 16:49:00SolanaJupiterBUYMortgage
WSOL
43.95K-0.001925$0.17100-
26/03 16:49:00SolanaPumpswapBUYMortgage
WSOL
43.95K-0.001902$0.17100
5aoS…y3k6
26/03 16:48:00SolanaPumpswapSELLMortgage
WSOL
3.72M-0.16$13.84200
5aoS…y3k6
26/03 16:48:00SolanaPumpswapBUYMortgage
WSOL
3.52M-0.15$13.24200
5aoS…y3k6
26/03 16:48:00SolanaJupiterSELLMortgage
WSOL
3.72M-0.16$13.84200-
26/03 16:48:00SolanaJupiterBUYMortgage
WSOL
3.52M-0.15$13.4200-
26/03 16:31:00SolanaPumpswapSELLMortgage
WSOL
3.36M-0.14$12.58100
5aoS…y3k6
26/03 16:31:00SolanaJupiterSELLMortgage
WSOL
3.36M-0.14$12.58100-

Mortgage/WSOL FAQ

Frequently asked questions about the Mortgage/WSOL trading pair on Solana

What is the Mortgage/WSOL trading pair?
Mortgage/WSOL is a DEX trading pair on Solana where Mortgage (Mortgagecoin) is swapped against WSOL (Wrapped Solana).
What is Mortgage?
Mortgage (Mortgagecoin) is the base token in the Mortgage/WSOL trading pair on Solana. Its contract address is 7ffqEZqb8Httu6FVbR3qMM3vdocEq7wZfE3ik5xFpump. View full Mortgage analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Mortgage/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Mortgage/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Mortgage/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Mortgage/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mortgage/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.