Stake/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Stake/WSOL pair on Solana.

About Stake/WSOL

Base tokenStake (5s7tf6ih2CEZf7ZPNkJAtcknAq9DL5GsWHMMT3Jdpump)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Stake/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Stake/WSOL

Total volume$25,770

Buy volume$14,436 (24 trades)

Sell volume$11,334 (26 trades)

Avg trade size$515

Largest trade$2,101

Latest price$0.000091

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.0% · Sell 44.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 7m 9s ago	$0.000091	SELL	0.0...11WSOL	$0.0...935524	Pumpswap	V1tr…pJZG
6h 7m 17s ago	$0.001017	SELL	0.12WSOL	$9.93	Pumpswap	V1tr…pJZG
6h 7m 17s ago	$0.001019	SELL	0.1WSOL	$8.74	Pumpswap	V1tr…pJZG
6h 7m 17s ago	$0.0012	SELL	23.65WSOL	$2.01K	Pumpswap	V1tr…pJZG
6h 7m 17s ago	$0.001206	BUY	23.82WSOL	$2.03K	Pumpswap	V1tr…pJZG
6h 7m 24s ago	$0.00102	SELL	0.33WSOL	$27.84	Pumpswap	V1tr…pJZG
6h 7m 24s ago	$0.001027	BUY	0.1WSOL	$8.51	Pumpswap	V1tr…pJZG
6h 7m 25s ago	$0.001027	BUY	0.01WSOL	$1.11	Pumpswap	V1tr…pJZG
6h 7m 25s ago	$0.001026	BUY	0.1WSOL	$8.6	Pumpswap	V1tr…pJZG
6h 7m 25s ago	$0.001017	BUY	1.02WSOL	$87.03	Pumpswap	V1tr…pJZG
6h 7m 25s ago	$0.001009	BUY	0.1WSOL	$8.3	Pumpswap	V1tr…pJZG
6h 7m 25s ago	$0.001002	SELL	2.04WSOL	$173.34	Pumpswap	V1tr…pJZG
6h 7m 25s ago	$0.001	BUY	1.01WSOL	$85.55	Pumpswap	V1tr…pJZG
6h 7m 25s ago	$0.0012	SELL	23.82WSOL	$2.03K	Pumpswap	V1tr…pJZG
6h 7m 25s ago	$0.001206	BUY	24WSOL	$2.04K	Pumpswap	V1tr…pJZG
6h 7m 30s ago	$0.001021	BUY	0.05WSOL	$4.26	Pumpswap	V1tr…pJZG
6h 7m 30s ago	$0.000943	SELL	0.01WSOL	$1.12	Pumpswap	V1tr…pJZG
6h 7m 30s ago	$0.000984	BUY	4.86WSOL	$413.35	Pumpswap	V1tr…pJZG
6h 7m 30s ago	$0.000944	SELL	0.1WSOL	$8.63	Pumpswap	V1tr…pJZG
6h 7m 30s ago	$0.000948	SELL	0.46WSOL	$38.81	Pumpswap	V1tr…pJZG
6h 7m 31s ago	$0.001144	SELL	24WSOL	$2.04K	Pumpswap	V1tr…pJZG
6h 7m 31s ago	$0.000962	SELL	1.5WSOL	$127.26	Pumpswap	V1tr…pJZG
6h 7m 31s ago	$0.000975	BUY	0.49WSOL	$41.26	Pumpswap	V1tr…pJZG
6h 7m 31s ago	$0.000968	BUY	0.51WSOL	$43.42	Pumpswap	V1tr…pJZG
6h 7m 31s ago	$0.000962	SELL	0.41WSOL	$34.77	Pumpswap	V1tr…pJZG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DnrN…AhL2	$4.72K	2.96M	2.95M	$5.91M
C2Fy…yB9a	$4.69K	2.99M	2.98M	$5.97M
GWm4…tZZV	$4.62K	3.07M	3.06M	$6.12M
8Ypw…aM59	$4.6K	2.83M	2.83M	$5.66M
E4J7…tzeJ	$4.58K	2.91M	2.9M	$5.82M
EFar…8fhn	$4.55K	2.86M	2.85M	$5.71M
HgcB…EVZ9	$4.54K	2.82M	2.82M	$5.64M
5sWX…KL3f	$4.49K	2.89M	2.88M	$5.78M
ABmQ…F2AG	$4.47K	2.74M	2.73M	$5.47M
9pu8…4D1r	$4.39K	2.53M	2.52M	$5.05M
3V1D…9tyz	$4.38K	2.82M	2.81M	$5.63M
Bkkk…m1R9	$4.35K	2.45M	2.44M	$4.89M
Fgag…ndQh	$4.3K	2.11M	2.1M	$4.21M
6WDA…msWv	$4.3K	1.92M	1.91M	$3.83M
GubK…tZbo	$4.29K	2.47M	2.46M	$4.93M
AQK1…DDP4	$4.29K	2.06M	2.05M	$4.11M
F9qA…pbMV	$4.28K	2.7M	2.7M	$5.4M
372e…6jj8	$4.28K	2.26M	2.26M	$4.52M
AtZq…qhgH	$4.27K	2.12M	2.11M	$4.23M
Bbrg…mG2W	$4.24K	2.05M	2.04M	$4.09M
HyRx…ETqe	$4.24K	2.1M	2.1M	$4.2M
8WZi…4rNw	$4.22K	2.09M	2.08M	$4.17M
8Tuv…96zb	$4.19K	2.05M	2.04M	$4.09M
7vui…WRSP	$4.16K	2.06M	2.05M	$4.11M
BWzQ…MbZm	$4.13K	2.12M	2.12M	$4.24M
7hwi…tPAn	$4.1K	1.79M	1.78M	$3.57M
F7aR…EVVM	$4.07K	1.69M	1.69M	$3.38M
4NMw…v1aT	$4.04K	1.68M	1.68M	$3.35M
8fF7…4Nq4	$1.27K	1.4M	0	$1.4M
46dG…AWQK	$1.13K	831.42K	763.14K	$1.59M
CcJr…CMss	$975.73	627.07K	616.21K	$1.24M
ENmu…7yp6	$924.44	517.27K	510.37K	$1.03M
8sVL…bntw	$875.6	520.41K	514.02K	$1.03M
7f7i…gpbR	$456.62	471.72K	0	$471.72K
DoCk…hYeW	$296.78	190.2K	176.63K	$366.83K
F1Xi…L591	$282.77	189.91K	165.71K	$355.62K
ArXE…gwPa	$248.6	142.86K	132.26K	$275.12K
8vcG…BSG9	$229.82	182.03K	181.48K	$363.51K
84bu…yPEk	$205.51	136.46K	120.18K	$256.64K
9hrU…98mz	$168.72	110.99K	94.13K	$205.12K
H8rV…nczp	$162.14	127.65K	104.84K	$232.49K
CAFs…pGxK	$141.38	152.51K	0	$152.51K
6FUh…SfWj	$133.82	100.38K	78.74K	$179.12K
B3Tj…589B	$131.15	149.36K	0	$149.36K
3TuQ…UrXJ	$124.33	133.82K	0	$133.82K
67aq…G3pQ	$111.17	87.96K	87.43K	$175.39K
Husd…2Tnb	$107.76	125.49K	0	$125.49K
HgGC…UXSp	$105.34	76.88K	61.57K	$138.45K
3UPZ…NTkh	$102.97	82.45K	82.25K	$164.69K
E4Ur…i5uS	$101.67	80.77K	80.21K	$160.98K

Rows per page:

1–50 of 87

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Stake/WSOL FAQ

Frequently asked questions about the Stake/WSOL trading pair on Solana

What is the Stake/WSOL trading pair?

Stake/WSOL is a DEX trading pair on Solana where Stake (5s7tf6ih2CEZf7ZPNkJAtcknAq9DL5GsWHMMT3Jdpump) is swapped against WSOL (Wrapped Solana).

What is the current Stake/WSOL price?

The most recent on-chain trade price for Stake/WSOL on Solana is $0.000091. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Stake/WSOL 24h trading volume?

Stake/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $25.77K.

What is Stake?

Stake (5s7tf6ih2CEZf7ZPNkJAtcknAq9DL5GsWHMMT3Jdpump) is the base token in the Stake/WSOL trading pair on Solana. Its contract address is 7feeX4U47Ur1ce3wHg13Rp9PLJ38gFesTdpEHL135JPA. View full Stake analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Stake/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Stake/WSOL traders?

The top traders leaderboard tracks 87 wallets that have traded Stake/WSOL on Solana. Combined volume is approximately $130.82K. The highest-volume wallet traded approximately $4.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is Stake/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Stake/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Stake/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Stake/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.