Pibble/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pibble/SOL pair on Solana.

About Pibble/SOL

Base tokenPibble

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pibble/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pibble/SOL

Total volume$1,424

Buy volume$161 (11 trades)

Sell volume$1,263 (39 trades)

Avg trade size$28

Largest trade$782

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.3% · Sell 88.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 30m 12s ago	$0.000002	SELL	0.0...15SOL	$0.000013	Pumpfun	HxjF…9LpX
8h 15m 24s ago	$0.000002	SELL	0.23SOL	$19.48	Pumpfun	HxjF…9LpX
8h 22m 46s ago	$0.000002	SELL	0.13SOL	$10.87	Pumpfun	HxjF…9LpX
8h 23m 36s ago	$0.000002	SELL	0.04SOL	$3.06	Pumpfun	HxjF…9LpX
8h 25m 6s ago	$0.000002	SELL	0.38SOL	$32.65	Pumpfun	HxjF…9LpX
8h 25m 35s ago	$0.000003	SELL	0.16SOL	$14.2	Pumpfun	HxjF…9LpX
8h 26m 48s ago	$0.000003	SELL	0.007836SOL	$0.68	Pumpfun	HxjF…9LpX
8h 26m 51s ago	$0.000003	SELL	0.04SOL	$3.47	Pumpfun	HxjF…9LpX
8h 26m 51s ago	$0.000003	SELL	0.4SOL	$34.57	Pumpfun	HxjF…9LpX
8h 26m 56s ago	$0.000003	SELL	0.49SOL	$42.16	Pumpfun	HxjF…9LpX
8h 28m 5s ago	$0.000003	SELL	0.0...17SOL	$0.000015	Pumpfun	HxjF…9LpX
8h 28m 24s ago	$0.000003	BUY	0.2SOL	$16.99	Pumpfun	HxjF…9LpX
8h 28m 42s ago	$0.000003	SELL	0.19SOL	$16.58	Pumpfun	HxjF…9LpX
8h 28m 42s ago	$0.000003	SELL	0.26SOL	$22.09	Pumpfun	HxjF…9LpX
8h 28m 43s ago	$0.000003	SELL	0.49SOL	$42.15	Pumpfun	HxjF…9LpX
8h 28m 47s ago	$0.000003	SELL	0.04SOL	$3.13	Pumpfun	HxjF…9LpX
8h 28m 56s ago	$0.000003	SELL	0.45SOL	$38.56	Pumpfun	HxjF…9LpX
8h 29m 15s ago	$0.000003	SELL	0.18SOL	$15.36	Pumpfun	HxjF…9LpX
8h 29m 17s ago	$0.000003	SELL	0.48SOL	$41.21	Pumpfun	HxjF…9LpX
8h 29m 17s ago	$0.000003	SELL	0.51SOL	$44.15	Pumpfun	HxjF…9LpX
8h 29m 18s ago	$0.000003	SELL	0.05SOL	$4.34	Pumpfun	HxjF…9LpX
8h 29m 18s ago	$0.000003	SELL	0.0...198SOL	$0.000017	Pumpfun	HxjF…9LpX
8h 29m 28s ago	$0.000003	SELL	0.0...198SOL	$0.000017	Pumpfun	HxjF…9LpX
8h 29m 37s ago	$0.000003	SELL	0.0...198SOL	$0.000017	Pumpfun	HxjF…9LpX
8h 29m 37s ago	$0.000003	SELL	0.0...198SOL	$0.000017	Pumpfun	HxjF…9LpX
8h 29m 37s ago	$0.000003	SELL	0.0...198SOL	$0.000017	Pumpfun	HxjF…9LpX
8h 29m 37s ago	$0.000003	SELL	0.0...198SOL	$0.000017	Pumpfun	HxjF…9LpX
8h 29m 37s ago	$0.000003	SELL	0.0...198SOL	$0.000017	Pumpfun	HxjF…9LpX
8h 29m 37s ago	$0.000003	SELL	0.0...198SOL	$0.000017	Pumpfun	HxjF…9LpX
8h 29m 37s ago	$0.000003	SELL	0.0...198SOL	$0.000017	Pumpfun	HxjF…9LpX
8h 29m 40s ago	$0.000003	SELL	0.0...198SOL	$0.000017	Pumpfun	HxjF…9LpX
8h 29m 40s ago	$0.000003	SELL	0.49SOL	$42.11	Pumpfun	HxjF…9LpX
8h 29m 45s ago	$0.000003	BUY	0.04SOL	$3.61	Pumpfun	HxjF…9LpX
8h 29m 48s ago	$0.000003	SELL	0.009832SOL	$0.85	Pumpfun	HxjF…9LpX
8h 29m 48s ago	$0.000003	BUY	0.01SOL	$0.86	Pumpfun	HxjF…9LpX
8h 29m 49s ago	$0.000003	BUY	0.2SOL	$16.94	Pumpfun	HxjF…9LpX
8h 29m 54s ago	$0.000003	BUY	0.05SOL	$4.26	Pumpfun	HxjF…9LpX
8h 29m 55s ago	$0.000003	SELL	0.0...2SOL	$0.000017	Pumpfun	HxjF…9LpX
8h 29m 55s ago	$0.000003	SELL	0.0...2SOL	$0.000017	Pumpfun	HxjF…9LpX
8h 29m 56s ago	$0.000003	SELL	0.05SOL	$4.35	Pumpfun	HxjF…9LpX
8h 29m 56s ago	$0.000003	SELL	0.51SOL	$43.52	Pumpfun	HxjF…9LpX
8h 30m 1s ago	$0.000003	BUY	0.51SOL	$43.72	Pumpfun	HxjF…9LpX
8h 30m 2s ago	$0.000003	BUY	0.25SOL	$21.34	Pumpfun	HxjF…9LpX
8h 30m 4s ago	$0.000003	SELL	0.02SOL	$1.64	Pumpfun	HxjF…9LpX
8h 30m 4s ago	$0.000003	BUY	0.49SOL	$42.13	Pumpfun	HxjF…9LpX
8h 30m 6s ago	$0.000003	BUY	0.05SOL	$4.21	Pumpfun	HxjF…9LpX
8h 30m 8s ago	$0.000003	SELL	0.0...191SOL	$0.000016	Pumpfun	HxjF…9LpX
8h 30m 8s ago	$0.000004	SELL	9.08SOL	$782.29	Pumpfun	HxjF…9LpX
8h 30m 8s ago	$0.000003	BUY	0.05SOL	$4.27	Pumpfun	HxjF…9LpX
8h 30m 8s ago	$0.000005	BUY	0.03SOL	$2.59	Pumpfun	HxjF…9LpX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FKpZ…KqKc	$1.7K	245.26M	245.26M	$490.51M
BNah…pdWf	$1.64K	203.14M	203.14M	$406.28M
FJeK…jdF5	$745.07	76.33M	76.33M	$152.67M
Eb9e…PZ9P	$384.93	37.85M	37.85M	$75.7M
4FUz…B49h	$329.03	50.85M	50.85M	$101.69M
DuuR…NFZW	$313.83	36.63M	36.63M	$73.26M
DBde…svCa	$309.06	44.19M	44.19M	$88.37M
AXLM…XVLC	$241.87	28.5M	28.5M	$57M
haqq…QgWq	$137.98	18.43M	18.43M	$36.86M
DzRq…CQft	$124.52	17.95M	17.95M	$35.89M
CyBZ…X8MR	$106.43	12.63M	12.63M	$25.25M
Hdf7…b4UZ	$104.82	14.92M	14.92M	$29.83M
DY5e…6W1e	$92.75	14.36M	14.36M	$28.73M
9n41…7CuB	$90.56	14.5M	14.5M	$29M
8FUm…FNXZ	$86.53	13.81M	13.81M	$27.62M
BNwV…zvsR	$86.01	12.8M	12.8M	$25.61M
DAbw…sVwH	$85.65	13.5M	13.5M	$27M
DB1c…ZPMy	$84.92	13.2M	13.2M	$26.39M
ZqQY…1rSi	$84.24	13.26M	13.26M	$26.52M
8YLP…vQYH	$81.25	13.44M	13.44M	$26.87M
G4zz…jpoW	$78.3	13.43M	13.43M	$26.86M
GjBE…pRa2	$77.85	12.23M	12.23M	$24.45M
9A7u…jS5A	$64.5	9.16M	9.16M	$18.31M
FWU2…VUHU	$63.54	14.32M	6.19M	$20.51M
97jv…GRmL	$50.54	6.34M	6.34M	$12.67M
HoU9…qZP7	$47.23	6.34M	6.34M	$12.67M
BAs4…1cBr	$42.94	4.74M	4.74M	$9.49M
nokr…puiH	$40.36	5.93M	5.93M	$11.86M
5ZeY…UBsw	$39.81	5.62M	5.62M	$11.24M
6Jnm…kSQo	$37.6	5.51M	5.51M	$11.02M
GJxK…ec7R	$36.47	6.26M	8.09M	$14.36M
Fswa…4Mnn	$34.95	5.14M	5.14M	$10.29M
F1WY…bSnJ	$34.1	5.02M	5.02M	$10.04M
AWgY…VqCj	$32.3	5.25M	5.25M	$10.5M
8gQG…NrAW	$31.96	4.28M	4.28M	$8.56M
B1no…vPRD	$31.63	4.17M	4.17M	$8.34M
DZer…zGJF	$28.71	3.69M	3.69M	$7.39M
E6xy…KFju	$25.41	4.46M	4.46M	$8.93M
3VZu…UGNc	$25.28	3.77M	3.77M	$7.55M
3GjL…Z78D	$22.09	0	8.13M	$8.13M
GcDR…DEWL	$15.32	1.87M	1.87M	$3.74M
nya6…4qpT	$11.95	1.55M	1.55M	$3.1M
6969…4mYq	$10.04	1.3M	1.3M	$2.61M
GEcF…VGhc	$9.71	1.25M	1.25M	$2.5M
4MUF…fkD1	$9.38	1.37M	1.37M	$2.74M
4aio…zEAC	$8.61	1.39M	1.39M	$2.78M
Aem7…hZxt	$7.94	966.47K	966.47K	$1.93M
HfUm…k5GE	$7.73	1.33M	1.33M	$2.66M
Aiaz…m7BE	$7.64	940.25K	940.25K	$1.88M
Dqov…d32t	$6.74	1.11M	1.11M	$2.21M

Rows per page:

1–50 of 59

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HxjF…9LpX	-	$0.17

Get API

Pibble/SOL FAQ

Frequently asked questions about the Pibble/SOL trading pair on Solana

What is the Pibble/SOL trading pair?

Pibble/SOL is a DEX trading pair on Solana where Pibble is swapped against SOL (Solana).

What is the current Pibble/SOL price?

The most recent on-chain trade price for Pibble/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Pibble/SOL 24h trading volume?

Pibble/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.42K.

What is Pibble?

Pibble is the base token in the Pibble/SOL trading pair on Solana. Its contract address is 7fZ1Ae4QkBaE6qVr7ge933B4mApfew6NSrLWhMCvpump. View full Pibble analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Pibble/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Pibble/SOL have?

Pibble/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pibble/SOL traders?

The top traders leaderboard tracks 59 wallets that have traded Pibble/SOL on Solana. Combined volume is approximately $7.79K. The highest-volume wallet traded approximately $1.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pibble/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pibble/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pibble/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pibble/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.