HELMET/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HELMET/WSOL pair on Solana.

About HELMET/WSOL

Base tokenHELMET (DogWifHelmet)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 09:35:00SolanaPumpswapSELLHELMET
WSOL
647.32K-0.02$1.52200
JAtT…Rr5m
19/04 22:37:00SolanaPumpswapSELLHELMET
WSOL
580.17K-0.02$1.35100
JAtT…Rr5m
18/04 12:35:00SolanaPumpswapSELLHELMET
WSOL
2.29M-0.06$5.64100
JAtT…Rr5m
18/04 12:31:00SolanaPumpswapSELLHELMET
WSOL
5.11M-0.15$12.71100
JAtT…Rr5m
18/04 12:03:00SolanaPumpswapSELLHELMET
WSOL
37.12K-0.001069$0.09100
JAtT…Rr5m
17/04 17:22:00SolanaPumpswapSELLHELMET
WSOL
5.6K-0.000161$0.01100
JAtT…Rr5m
17/04 17:22:00SolanaJupiterSELLHELMET
WSOL
5.6K-0.000161$0.01100-
17/04 02:57:00SolanaJupiterSELLHELMET
WSOL
53.83K-0.00155$0.14200-
17/04 02:57:00SolanaPumpswapSELLHELMET
WSOL
53.83K-0.00155$0.14200
JAtT…Rr5m
16/04 09:09:00SolanaJupiterSELLHELMET
WSOL
73.92K-0.002129$0.18100-
16/04 09:09:00SolanaPumpswapSELLHELMET
WSOL
73.92K-0.002129$0.18100
JAtT…Rr5m
16/04 09:05:00SolanaPumpswapBUYHELMET
WSOL
69.59K-0.00203$0.17100
JAtT…Rr5m
16/04 09:05:00SolanaJupiterBUYHELMET
WSOL
69.59K-0.002055$0.18100-
14/04 20:32:00SolanaPumpswapSELLHELMET
WSOL
8.91K-0.000256$0.02200
JAtT…Rr5m
14/04 01:15:00SolanaPumpswapSELLHELMET
WSOL
1.07M-0.03$2.65100
JAtT…Rr5m
13/04 19:13:00SolanaPumpswapSELLHELMET
WSOL
616.92K-0.02$1.49100
JAtT…Rr5m
13/04 19:12:00SolanaPumpswapBUYHELMET
WSOL
328.63K-0.009621$0.8100
JAtT…Rr5m
11/04 18:53:00SolanaPumpswapSELLHELMET
WSOL
1.98M-0.06$4.89100
JAtT…Rr5m
11/04 14:47:00SolanaPumpswapSELLHELMET
WSOL
5.86M-0.17$14.45100
JAtT…Rr5m
08/04 16:28:00SolanaPumpswapSELLHELMET
WSOL
104.85K-0.003087$0.26100
JAtT…Rr5m
08/04 11:22:00SolanaPumpswapSELLHELMET
WSOL
84.72K-0.002495$0.21100
JAtT…Rr5m
08/04 07:46:00SolanaPumpswapBUYHELMET
WSOL
2.14M-0.06$5.38200
JAtT…Rr5m
08/04 07:37:00SolanaPumpswapSELLHELMET
WSOL
441K-0.01$1.09100
JAtT…Rr5m
07/04 11:07:00SolanaPumpswapSELLHELMET
WSOL
785.25K-0.02$1.83100
JAtT…Rr5m
06/04 09:19:00SolanaJupiterSELLHELMET
WSOL
30.81K-0.000908$0.07100-
06/04 09:19:00SolanaPumpswapSELLHELMET
WSOL
30.81K-0.000908$0.07100
JAtT…Rr5m
06/04 01:29:00SolanaPumpswapSELLHELMET
WSOL
1.58M-0.05$3.82100
JAtT…Rr5m
04/04 12:05:00SolanaPumpswapSELLHELMET
WSOL
60.29K-0.001784$0.14100
JAtT…Rr5m
03/04 10:58:00SolanaPumpswapSELLHELMET
WSOL
2.15K-0.000064$0.005097100
JAtT…Rr5m
03/04 00:38:00SolanaPumpswapSELLHELMET
WSOL
1.15M-0.03$2.7100
JAtT…Rr5m
02/04 14:59:00SolanaPumpswapSELLHELMET
WSOL
160.77K-0.00477$0.38100
JAtT…Rr5m
02/04 00:58:00SolanaPumpswapSELLHELMET
WSOL
468.66K-0.01$1.14100
JAtT…Rr5m
02/04 00:06:00SolanaPumpswapSELLHELMET
WSOL
35.76K-0.001063$0.09100
JAtT…Rr5m
31/03 12:08:00SolanaPumpswapSELLHELMET
WSOL
27.88K-0.000829$0.07100
JAtT…Rr5m
30/03 11:34:00SolanaPumpswapSELLHELMET
WSOL
213.5K-0.006346$0.53100
JAtT…Rr5m
29/03 18:04:00SolanaPumpswapSELLHELMET
WSOL
1M-0.03$2.43100
JAtT…Rr5m
29/03 15:35:00SolanaPumpswapSELLHELMET
WSOL
347.64K-0.01$0.85100
JAtT…Rr5m
29/03 15:35:00SolanaOKXSELLHELMET
WSOL
347.64K-0.01$0.84100-
29/03 12:46:00SolanaPumpswapSELLHELMET
WSOL
848.14K-0.03$2.09100
JAtT…Rr5m
29/03 11:00:00SolanaPumpswapSELLHELMET
WSOL
58.73K-0.001755$0.14100
JAtT…Rr5m
29/03 10:06:00SolanaPumpswapSELLHELMET
WSOL
86.24K-0.002578$0.21100
JAtT…Rr5m
29/03 09:01:00SolanaPumpswapSELLHELMET
WSOL
51.21K-0.001531$0.13100
JAtT…Rr5m
28/03 16:22:00SolanaPumpswapSELLHELMET
WSOL
1.5M-0.04$3.77100
JAtT…Rr5m
28/03 09:17:00SolanaPumpswapSELLHELMET
WSOL
3.67M-0.11$9.19100
JAtT…Rr5m
28/03 09:17:00SolanaOKXSELLHELMET
WSOL
3.67M-0.11$9.11100-
28/03 08:27:00SolanaOKXSELLHELMET
WSOL
2.94M-0.09$7.4100-
28/03 08:27:00SolanaPumpswapSELLHELMET
WSOL
2.94M-0.09$7.46100
JAtT…Rr5m
28/03 08:00:00SolanaPumpswapSELLHELMET
WSOL
2.91M-0.09$7.43100
JAtT…Rr5m
26/03 19:58:00SolanaPumpswapSELLHELMET
WSOL
414.32K-0.01$1.09100
JAtT…Rr5m
26/03 16:33:00SolanaPumpswapSELLHELMET
WSOL
32.39K-0.000996$0.09100
JAtT…Rr5m

HELMET/WSOL FAQ

Frequently asked questions about the HELMET/WSOL trading pair on Solana

What is the HELMET/WSOL trading pair?
HELMET/WSOL is a DEX trading pair on Solana where HELMET (DogWifHelmet) is swapped against WSOL (Wrapped Solana).
What is HELMET?
HELMET (DogWifHelmet) is the base token in the HELMET/WSOL trading pair on Solana. Its contract address is 7fXtJpfnFNgtLw4RQPT7oC8k2WtMWat6o5hgpVnhpump. View full HELMET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HELMET/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HELMET/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HELMET/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HELMET/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HELMET/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.