ORBAIC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORBAIC/WSOL pair on Solana.

About ORBAIC/WSOL

Base tokenORBAIC (Orbaic)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ORBAIC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ORBAIC/WSOL

Total volume$15,285

Buy volume$7,558 (33 trades)

Sell volume$7,727 (17 trades)

Avg trade size$306

Largest trade$546

Latest price$0.000039

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.4% · Sell 50.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39m 4s ago	$0.000039	BUY	0.00002WSOL	$0.001889	Pumpswap	4NV7…xZZT
39m 4s ago	$0.0...2131	BUY	0.000005WSOL	$0.000472	Pumpswap	4NV7…xZZT
39m 4s ago	$0.0...8	SELL	0.0...2WSOL	$0.0...188924	Pumpswap	4NV7…xZZT
44m 58s ago	$0.000043	BUY	0.003063WSOL	$0.29	Pumpswap	4NV7…xZZT
44m 58s ago	$0.000043	BUY	0.001769WSOL	$0.17	Pumpswap	4NV7…xZZT
44m 58s ago	$0.000043	BUY	0.004106WSOL	$0.39	Pumpswap	4NV7…xZZT
44m 59s ago	$0.000044	BUY	4.62WSOL	$437.11	Pumpswap	4NV7…xZZT
44m 59s ago	$0.000043	SELL	5.63WSOL	$532.28	Pumpswap	4NV7…xZZT
44m 59s ago	$0.000043	BUY	0.002391WSOL	$0.23	Pumpswap	4NV7…xZZT
44m 59s ago	$0.000044	BUY	5.58WSOL	$527.27	Pumpswap	4NV7…xZZT
44m 59s ago	$0.000044	SELL	5.4WSOL	$510.66	Pumpswap	4NV7…xZZT
45m 0s ago	$0.000044	BUY	4.57WSOL	$431.75	Pumpswap	4NV7…xZZT
45m 0s ago	$0.000044	SELL	4.86WSOL	$459.86	Pumpswap	4NV7…xZZT
45m 2s ago	$0.000044	BUY	4.57WSOL	$432.42	Pumpswap	4NV7…xZZT
45m 2s ago	$0.000044	SELL	4.78WSOL	$451.67	Pumpswap	4NV7…xZZT
45m 2s ago	$0.000044	BUY	5.34WSOL	$505.07	Pumpswap	4NV7…xZZT
45m 2s ago	$0.000044	SELL	4.9WSOL	$462.89	Pumpswap	4NV7…xZZT
45m 4s ago	$0.000044	BUY	5.61WSOL	$530.7	Pumpswap	4NV7…xZZT
45m 4s ago	$0.000044	SELL	5.15WSOL	$487.24	Pumpswap	4NV7…xZZT
45m 4s ago	$0.000044	BUY	4.77WSOL	$450.79	Pumpswap	4NV7…xZZT
45m 4s ago	$0.000044	SELL	5.33WSOL	$503.64	Pumpswap	4NV7…xZZT
45m 6s ago	$0.000043	BUY	0.00328WSOL	$0.31	Pumpswap	4NV7…xZZT
45m 6s ago	$0.000044	BUY	4.51WSOL	$426.04	Pumpswap	4NV7…xZZT
45m 6s ago	$0.000044	SELL	4.51WSOL	$426.53	Pumpswap	4NV7…xZZT
45m 6s ago	$0.000044	BUY	4.66WSOL	$440.99	Pumpswap	4NV7…xZZT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.38M	7K	$0.00	0.00%	-12.93%	+89.33%
Jupiter	$0.95	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JnXD…Y8Wx	$145.94K	1.78B	1.78B	$3.56B
5keG…QSRR	$132.47K	1.63B	1.63B	$3.26B
52LM…tjKn	$132.44K	1.63B	1.62B	$3.25B
H5ax…wEW5	$130.22K	1.6B	1.59B	$3.19B
8eAQ…7VB7	$129.81K	1.58B	1.56B	$3.14B
7ayS…5kCc	$127.51K	1.56B	1.56B	$3.13B
B9uB…JWj7	$127.44K	1.55B	1.54B	$3.1B
9vSC…YtwM	$126.47K	1.56B	1.55B	$3.11B
2HAp…xey3	$126.46K	1.54B	1.54B	$3.08B
ZaZ8…H3V5	$125.5K	1.53B	1.53B	$3.06B
EwA2…mkGy	$125.41K	1.52B	1.5B	$3.02B
FX9b…Mqyt	$124.03K	1.52B	1.52B	$3.03B
4194…wV87	$123.33K	1.53B	1.53B	$3.06B
A7t8…9NHA	$121.9K	1.5B	1.49B	$2.99B
6iY6…UC6a	$121.05K	1.48B	1.48B	$2.96B
32LW…D7yk	$119.32K	1.46B	1.45B	$2.92B
EcRT…3ybh	$115.35K	1.41B	1.41B	$2.82B
5RqH…zU5V	$104.7K	1.25B	1.24B	$2.49B
8AM3…MsVi	$62.45K	767.39M	766.85M	$1.53B
63w6…r83K	$61.36K	759.92M	756.93M	$1.52B
FWT2…7wfu	$950.92	41.38M	0	$41.38M
DJUx…L9dm	$950.92	45.32M	0	$45.32M
9SMi…29pU	$950.92	37.94M	0	$37.94M
F72f…sNrZ	$4.12	70.65K	70.62K	$141.27K
De92…PeHm	$3.39	48.87K	48.19K	$97.07K
93mH…qBYU	$1.9	53.25K	0	$53.25K
GHue…emHj	$1.39	48.31K	4.78K	$53.09K
yuan…7CvL	$1.17	22.1K	21.97K	$44.07K
3z8m…7AEr	$1.13	0	43.51K	$43.51K
8vLN…ZnSs	$1.09	18.17K	18.17K	$36.34K
eofw…s49a	$1.09	18.17K	18.16K	$36.34K
4ytT…VzgE	$0.95	22.27K	22.24K	$44.5K
7pNf…mfh9	$0.67	25.44K	0	$25.44K
FVZM…EVV5	$0.66	25.4K	0	$25.4K
8dhd…ZRJ9	$0.65	10.91K	10.9K	$21.81K
Ck5d…vtY4	$0.65	24.68K	0	$24.68K
4t4i…YZWZ	$0.64	24.64K	0	$24.64K
8Awu…Md14	$0.63	12K	11.99K	$23.99K
D5rA…1VXd	$0.59	22.7K	0	$22.7K
59K9…CUFx	$0.59	22.45K	0	$22.45K
3uKx…fN1W	$0.58	22.17K	0	$22.17K
ATPi…whoQ	$0.56	21.43K	0	$21.43K
5JiB…ZPjK	$0.53	20.2K	0	$20.2K
9ey4…42ZZ	$0.47	12.5K	0	$12.5K
J8Tj…xGNf	$0.47	11.88K	0	$11.88K
3f3L…h8dZ	$0.47	10.62K	0	$10.62K
5tDz…APke	$0.47	13.01K	0	$13.01K
4Ezr…y3MK	$0.47	13.39K	0	$13.39K
QUAp…GKpv	$0.47	10.62K	0	$10.62K
64Q6…yVfj	$0.47	10.71K	0	$10.71K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ORBAIC/WSOL FAQ

Frequently asked questions about the ORBAIC/WSOL trading pair on Solana

What is the ORBAIC/WSOL trading pair?

ORBAIC/WSOL is a DEX trading pair on Solana where ORBAIC (Orbaic) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ORBAIC/WSOL price?

The most recent on-chain trade price for ORBAIC/WSOL on Solana is $0.000039. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.38M.

What is the ORBAIC/WSOL price change?

Based on the highest-volume DEX market for ORBAIC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -12.93%. 24-hour change: +89.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ORBAIC/WSOL 24h trading volume?

ORBAIC/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $15.29K. Across all DEX markets, the 24h volume is approximately $2.38M.

Where is ORBAIC/WSOL traded?

ORBAIC/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is ORBAIC?

ORBAIC (Orbaic) is the base token in the ORBAIC/WSOL trading pair on Solana. Its contract address is 7fTt2xXMrGDLbPcDoD5iSr3sNeCCtXeQmLGxk4dkamBC. View full ORBAIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ORBAIC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ORBAIC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ORBAIC/WSOL on Solana. Combined volume is approximately $2.39M. The highest-volume wallet traded approximately $145.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is ORBAIC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ORBAIC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ORBAIC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORBAIC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.