LUCAS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LUCAS/SOL pair on Solana.

About LUCAS/SOL

Base tokenLUCAS (Satoshi)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 02:59:00SolanaPumpfunSELLLUCAS
SOL
40.57M-0.32$26.32200
BKML…DTAs
09/04 02:51:00SolanaPumpfunBUYLUCAS
SOL
45.52M-2.12$174.231300
BKML…DTAs
09/04 02:51:00SolanaPumpfunSELLLUCAS
SOL
119.77M-5.17$424.372000
BKML…DTAs
09/04 02:50:00SolanaPumpfunBUYLUCAS
SOL
144.13M-12.1$993.582700
BKML…DTAs
09/04 02:50:00SolanaPumpfunSELLLUCAS
SOL
104.84M-10.99$902.532100
BKML…DTAs
09/04 02:49:00SolanaPumpfunBUYLUCAS
SOL
139.63M-16.68$1.37K2000
BKML…DTAs
09/04 02:49:00SolanaPumpfunSELLLUCAS
SOL
120.95M-18.91$1.55K2100
BKML…DTAs
09/04 02:48:00SolanaPumpfunSELLLUCAS
SOL
82.36M-8.79$722.11400
BKML…DTAs
09/04 02:48:00SolanaPumpfunBUYLUCAS
SOL
112.1M-9.53$783.092100
BKML…DTAs
09/04 02:47:00SolanaPumpfunSELLLUCAS
SOL
101.99M-8.5$697.912100
BKML…DTAs
09/04 02:47:00SolanaPumpfunBUYLUCAS
SOL
126.97M-9.07$745.133200
BKML…DTAs
09/04 02:46:00SolanaPumpfunSELLLUCAS
SOL
37.39M-5.47$449.49700
BKML…DTAs
09/04 02:46:00SolanaPumpfunBUYLUCAS
SOL
17.9M-2.58$212.09500
BKML…DTAs
09/04 02:45:00SolanaPumpfunBUYLUCAS
SOL
32.24M-3.42$281.031000
BKML…DTAs
09/04 02:45:00SolanaPumpfunSELLLUCAS
SOL
3.35M-0.35$28.63100
BKML…DTAs
09/04 02:44:00SolanaPumpfunSELLLUCAS
SOL
124.72M-5.6$460.343100
BKML…DTAs
09/04 02:44:00SolanaPumpfunBUYLUCAS
SOL
152.09M-5.02$412.663600
BKML…DTAs
09/04 02:43:00SolanaPumpfunSELLLUCAS
SOL
19.47M-2.44$200.08600
BKML…DTAs
09/04 02:43:00SolanaPumpfunBUYLUCAS
SOL
30.52M-2.81$230.61900
BKML…DTAs
09/04 02:42:00SolanaPumpfunSELLLUCAS
SOL
40.24M-6.21$510.11600
BKML…DTAs
09/04 02:42:00SolanaPumpfunBUYLUCAS
SOL
63.15M-7.01$575.891800
BKML…DTAs
09/04 02:41:00SolanaPumpfunBUYLUCAS
SOL
56.25M-6.68$548.793300
BKML…DTAs
09/04 02:41:00SolanaPumpfunSELLLUCAS
SOL
44.92M-6.04$495.952400
BKML…DTAs
09/04 02:40:00SolanaPumpfunSELLLUCAS
SOL
1.45M-0.39$32.4600
BKML…DTAs
09/04 02:40:00SolanaPumpfunBUYLUCAS
SOL
2.03M-0.43$35.23700
BKML…DTAs
09/04 02:39:00SolanaPumpfunSELLLUCAS
SOL
3.54M-1.18$96.911100
BKML…DTAs
09/04 02:39:00SolanaPumpfunBUYLUCAS
SOL
3.87M-0.95$78.031200
BKML…DTAs
09/04 02:35:00SolanaPumpfunSELLLUCAS
SOL
952.19K-0.38$31.62200
BKML…DTAs
09/04 02:35:00SolanaPumpfunBUYLUCAS
SOL
845.8K-0.23$18.94300
BKML…DTAs
09/04 02:34:00SolanaPumpfunBUYLUCAS
SOL
5.02M-1.56$127.751300
BKML…DTAs
09/04 02:34:00SolanaPumpfunSELLLUCAS
SOL
8.69M-3.33$273.791400
BKML…DTAs
09/04 02:33:00SolanaPumpfunBUYLUCAS
SOL
6.86M-2.23$182.76700
BKML…DTAs
09/04 02:33:00SolanaPumpfunSELLLUCAS
SOL
235.34K-0.15$12.68100
BKML…DTAs
09/04 02:32:00SolanaPumpfunSELLLUCAS
SOL
209.4M-21.02$1.73K1900
BKML…DTAs
09/04 02:32:00SolanaPumpfunBUYLUCAS
SOL
395.35M-21.74$1.79K5000
BKML…DTAs

LUCAS/SOL FAQ

Frequently asked questions about the LUCAS/SOL trading pair on Solana

What is the LUCAS/SOL trading pair?
LUCAS/SOL is a DEX trading pair on Solana where LUCAS (Satoshi) is swapped against SOL (Solana).
What is LUCAS?
LUCAS (Satoshi) is the base token in the LUCAS/SOL trading pair on Solana. Its contract address is 7fTbWowYxTK1vwP1R4ghx2yVWoJpFodeUZQPYRJgpump. View full LUCAS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the LUCAS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is LUCAS/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LUCAS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LUCAS/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LUCAS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.