WHITEROCK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHITEROCK/SOL pair on Solana.

About WHITEROCK/SOL

Quote tokenSOL (Solana)
NetworkSolana

WHITEROCK/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WHITEROCK/SOL
Total volume$1,875
Buy volume$1,298 (35 trades)
Sell volume$577 (15 trades)
Avg trade size$37
Largest trade$302
Latest price$0.000033
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 69.2% · Sell 30.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 55m 35s ago$0.000033SELL
0.2SOL
$17.26SolanaPumpfun
2h 55m 35s ago$0.000034BUY
2.84SOL
$242.15SolanaPumpfun
2h 55m 35s ago$0.000033BUY
0.13SOL
$10.84SolanaPumpfun
2h 55m 35s ago$0.000033BUY
0.05SOL
$4.17SolanaPumpfun
2h 55m 35s ago$0.000033BUY
0.004889SOL
$0.42SolanaPumpfun
2h 55m 36s ago$0.000033SELL
0.06SOL
$5.35SolanaPumpfun
2h 55m 36s ago$0.000033BUY
0.49SOL
$41.71SolanaPumpfun
2h 55m 36s ago$0.000033BUY
0.009877SOL
$0.84SolanaPumpfun
2h 55m 36s ago$0.000033BUY
0.000988SOL
$0.08SolanaPumpfun
2h 55m 37s ago$0.000033BUY
0.1SOL
$8.34SolanaPumpfun
2h 55m 37s ago$0.000033BUY
0.2SOL
$16.68SolanaPumpfun
2h 55m 37s ago$0.000033BUY
0.15SOL
$12.51SolanaPumpfun
2h 55m 37s ago$0.000033BUY
0.04SOL
$3.34SolanaPumpfun
2h 55m 38s ago$0.000034BUY
0.1SOL
$8.52SolanaPumpfun
2h 55m 38s ago$0.000031SELL
0.13SOL
$11.47SolanaPumpfun
2h 55m 38s ago$0.000031SELL
0.49SOL
$41.51SolanaPumpfun
2h 55m 38s ago$0.000031SELL
0.06SOL
$5.08SolanaPumpfun
2h 55m 38s ago$0.000032BUY
3.26SOL
$278.06SolanaPumpfun
2h 55m 38s ago$0.000033BUY
0.3SOL
$25.28SolanaPumpfun
2h 55m 38s ago$0.000031SELL
0.38SOL
$32.72SolanaPumpfun
2h 55m 38s ago$0.00003SELL
0.4SOL
$33.74SolanaPumpfun
2h 55m 38s ago$0.000032SELL
3.54SOL
$301.99SolanaPumpfun
2h 55m 38s ago$0.000031BUY
0.3SOL
$25.28SolanaPumpfun
2h 55m 38s ago$0.000031SELL
0.17SOL
$14.49SolanaPumpfun
2h 55m 38s ago$0.000031SELL
0.54SOL
$46.09SolanaPumpfun
2h 55m 39s ago$0.000034BUY
0.11SOL
$9.63SolanaPumpfun
2h 55m 39s ago$0.000034SELL
0.15SOL
$12.64SolanaPumpfun
2h 55m 39s ago$0.000034BUY
0.001467SOL
$0.13SolanaPumpfun
2h 55m 39s ago$0.000034BUY
0.05SOL
$4.21SolanaPumpfun
2h 55m 39s ago$0.000034BUY
0.31SOL
$26.69SolanaPumpfun
2h 55m 39s ago$0.000034BUY
0.24SOL
$20.85SolanaPumpfun
2h 55m 39s ago$0.000034BUY
0.04SOL
$3.17SolanaPumpfun
2h 55m 40s ago$0.000032BUY
0.15SOL
$12.51SolanaPumpfun
2h 55m 40s ago$0.000034BUY
0.008888SOL
$0.76SolanaPumpfun
2h 55m 40s ago$0.000033BUY
0.99SOL
$84.18SolanaPumpfun
2h 55m 40s ago$0.000033BUY
0.2SOL
$16.68SolanaPumpfun
2h 55m 40s ago$0.000033BUY
0.3SOL
$25.28SolanaPumpfun
2h 55m 40s ago$0.000033BUY
0.1SOL
$8.37SolanaPumpfun
2h 55m 40s ago$0.000033BUY
0.24SOL
$20.85SolanaPumpfun
2h 55m 40s ago$0.000032BUY
0.2SOL
$16.85SolanaPumpfun
2h 55m 40s ago$0.000032BUY
0.98SOL
$83.42SolanaPumpfun
2h 55m 40s ago$0.000031SELL
0.18SOL
$15.59SolanaPumpfun
2h 55m 40s ago$0.000031SELL
0.01SOL
$1.05SolanaPumpfun
2h 55m 41s ago$0.000032SELL
0.4SOL
$34.47SolanaPumpfun
2h 55m 41s ago$0.000034BUY
1.06SOL
$90.61SolanaPumpfun
2h 55m 41s ago$0.000034BUY
1.04SOL
$88.5SolanaPumpfun
2h 55m 41s ago$0.000033BUY
1.1SOL
$93.92SolanaPumpfun
2h 55m 41s ago$0.000034SELL
0.04SOL
$3.1SolanaPumpfun
2h 55m 41s ago$0.000034BUY
0.13SOL
$10.84SolanaPumpfun
2h 55m 41s ago$0.000034BUY
0.03SOL
$2.5SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$23.38K423$0.000.00%0.00%+1,130.72%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$2.03K96.32M96.32M$192.64M
$1.21K54.41M45.63M$100.04M
$1.01K151.66M151.66M$303.32M
$713.1149.58M49.58M$99.17M
$635.6718.6M9.3M$27.89M
$618.9729.3M29.3M$58.59M
$599.6110.64M10.64M$21.29M
$594.3148.77M48.77M$97.55M
$473.7216.66M16.66M$33.31M
$440.4715.26M11.72M$26.98M
$421.3119.66M0$19.66M
$371.6322.99M0$22.99M
$353.6916.88M12.68M$29.56M
$340.8131.36M0$31.36M
$334.319.13M0$19.13M
$333.6811.12M0$11.12M
$326.8515.26M7.63M$22.89M
$316.9514.55M7.28M$21.83M
$315.1812.02M5.74M$17.76M
$305.8911.57M5.53M$17.1M
$28213.21M9.92M$23.13M
$260.9113.57M3.9M$17.47M
$252.789.82M0$9.82M
$250.269.9M0$9.9M
$219.111.35M0$11.35M
$216.826.52M6.52M$13.04M
$216.214.39M0$14.39M
$215.4113.77M0$13.77M
$211.6910.87M0$10.87M
$208.557.68M0$7.68M
$203.059.23M0$9.23M
$201.6412.87M0$12.87M
$200.9212.03M0$12.03M
$200.339.66M0$9.66M
$193.6320.52M0$20.52M
$188.4515.84M15.84M$31.68M
$179.7320.28M0$20.28M
$174.393.4M3.4M$6.81M
$17317.22M0$17.22M
$172.283.99M3.99M$7.98M
$167.268.1M5.09M$13.19M
$166.847.4M0$7.4M
$166.846.42M0$6.42M
$166.845.12M0$5.12M
$163.355.19M0$5.19M
$162.218.51M8.51M$17.01M
$149.7813.93M0$13.93M
$140.914.89M0$4.89M
$140.1512.08M0$12.08M
$140.1510.96M0$10.96M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.17
Get API

WHITEROCK/SOL FAQ

Frequently asked questions about the WHITEROCK/SOL trading pair on Solana

What is the WHITEROCK/SOL trading pair?
WHITEROCK/SOL is a DEX trading pair on Solana where WHITEROCK (WhiteRock) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current WHITEROCK/SOL price?
The most recent on-chain trade price for WHITEROCK/SOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.38K.
What is the WHITEROCK/SOL price change?
Based on the highest-volume DEX market for WHITEROCK/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1130.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WHITEROCK/SOL 24h trading volume?
WHITEROCK/SOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.87K. Across all DEX markets, the 24h volume is approximately $23.38K.
Where is WHITEROCK/SOL traded?
WHITEROCK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is WHITEROCK?
WHITEROCK (WhiteRock) is the base token in the WHITEROCK/SOL trading pair on Solana. Its contract address is 7fTMb6uz78kaFzecNrZbYQbSgezCSYCTufNkBVfjwhhu. View full WHITEROCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the WHITEROCK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does WHITEROCK/SOL have?
WHITEROCK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top WHITEROCK/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded WHITEROCK/SOL on Solana. Combined volume is approximately $22.35K. The highest-volume wallet traded approximately $2.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is WHITEROCK/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WHITEROCK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WHITEROCK/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHITEROCK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.