佩佩/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 佩佩/WSOL pair on Solana.

About 佩佩/WSOL

Base token佩佩 (佩佩回购和焚烧)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

佩佩/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 佩佩/WSOL

Total volume$256

Buy volume$88 (32 trades)

Sell volume$168 (18 trades)

Avg trade size$5

Largest trade$130

Latest price$0.0...889

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.5% · Sell 65.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 53m 51s ago	$0.0...889	BUY	0.00001WSOL	$0.000837	Meteora	3jaL…Q3UX
5h 53m 51s ago	$0.0...91	BUY	0.0001WSOL	$0.008373	Meteora	3jaL…Q3UX
5h 53m 51s ago	$0.0...1032	SELL	0.000762WSOL	$0.06	Meteora	3jaL…Q3UX
6h 50m 56s ago	$0.0...1202	BUY	0.00001WSOL	$0.000836	Meteora	3jaL…Q3UX
6h 50m 56s ago	$0.0...1592	SELL	0.001761WSOL	$0.15	Meteora	3jaL…Q3UX
7h 23m 4s ago	$0.0...47	BUY	0.00004WSOL	$0.003348	Meteora	3jaL…Q3UX
7h 23m 4s ago	$0.0...1796	BUY	0.001WSOL	$0.08	Meteora	3jaL…Q3UX
7h 23m 4s ago	$0.0...1824	BUY	0.001WSOL	$0.08	Meteora	3jaL…Q3UX
7h 23m 4s ago	$0.0...2691	SELL	0.004537WSOL	$0.38	Meteora	3jaL…Q3UX
7h 23m 4s ago	$0.0...1807	SELL	0.000948WSOL	$0.08	Meteora	3jaL…Q3UX
7h 23m 5s ago	$0.0...2421	BUY	0.0099WSOL	$0.83	Meteora	3jaL…Q3UX
7h 23m 5s ago	$0.0...8305	BUY	0.0001WSOL	$0.00837	Meteora	3jaL…Q3UX
7h 23m 5s ago	$0.0...6246	SELL	0.00355WSOL	$0.3	Meteora	3jaL…Q3UX
7h 23m 46s ago	$0.0...693	BUY	0.0001WSOL	$0.00837	Meteora	3jaL…Q3UX
7h 23m 46s ago	$0.0...849	SELL	0.001029WSOL	$0.09	Meteora	3jaL…Q3UX
7h 23m 47s ago	$0.0...593	BUY	0.001WSOL	$0.08	Meteora	3jaL…Q3UX
7h 23m 47s ago	$0.0...783	BUY	0.0001WSOL	$0.00837	Meteora	3jaL…Q3UX
7h 23m 47s ago	$0.0...1031	BUY	0.00125WSOL	$0.1	Meteora	3jaL…Q3UX
7h 23m 47s ago	$0.0...1444	BUY	0.0005WSOL	$0.04	Meteora	3jaL…Q3UX
7h 23m 47s ago	$0.0...1096	SELL	0.000347WSOL	$0.03	Meteora	3jaL…Q3UX
7h 23m 47s ago	$0.0...954	BUY	0.001WSOL	$0.08	Meteora	3jaL…Q3UX
7h 23m 47s ago	$0.0...1047	BUY	0.0001WSOL	$0.00837	Meteora	3jaL…Q3UX
7h 23m 47s ago	$0.0...844	SELL	0.002824WSOL	$0.24	Meteora	3jaL…Q3UX
7h 23m 48s ago	$0.0...874	SELL	0.000615WSOL	$0.05	Meteora	3jaL…Q3UX
7h 23m 51s ago	$0.0...991	BUY	0.00005WSOL	$0.004185	Meteora	3jaL…Q3UX
7h 23m 51s ago	$0.0...991	BUY	0.00005WSOL	$0.004185	Jupiter	-
7h 23m 51s ago	$0.0...88	BUY	0.0005WSOL	$0.04	Meteora	3jaL…Q3UX
7h 23m 51s ago	$0.0...778	BUY	0.00006WSOL	$0.005022	Meteora	3jaL…Q3UX
7h 23m 51s ago	$0.0...756	BUY	0.00006WSOL	$0.005022	Meteora	3jaL…Q3UX
7h 23m 51s ago	$0.0...569	BUY	0.001WSOL	$0.08	Meteora	3jaL…Q3UX
7h 23m 51s ago	$0.0...299	BUY	0.001WSOL	$0.08	Meteora	3jaL…Q3UX
7h 23m 51s ago	$0.0...144904	SELL	1.56WSOL	$130.41	Meteora	3jaL…Q3UX
7h 23m 53s ago	$0.000101	SELL	0.11WSOL	$8.96	Meteora	3jaL…Q3UX
7h 23m 53s ago	$0.000101	BUY	0.11WSOL	$8.85	Meteora	3jaL…Q3UX
7h 23m 53s ago	$0.0001	SELL	0.006247WSOL	$0.52	Meteora	3jaL…Q3UX
7h 23m 53s ago	$0.000101	BUY	0.14WSOL	$11.76	Meteora	3jaL…Q3UX
7h 23m 54s ago	$0.000101	BUY	0.1WSOL	$8.79	Meteora	3jaL…Q3UX
7h 23m 54s ago	$0.000101	SELL	0.05WSOL	$4	Meteora	3jaL…Q3UX
7h 23m 54s ago	$0.000097	SELL	0.07WSOL	$5.57	Meteora	3jaL…Q3UX
7h 23m 54s ago	$0.000098	BUY	0.25WSOL	$20.82	Meteora	3jaL…Q3UX
7h 23m 54s ago	$0.000101	BUY	0.25WSOL	$20.82	OKX	-
7h 23m 54s ago	$0.0001	SELL	0.01WSOL	$1.03	Meteora	3jaL…Q3UX
7h 23m 55s ago	$0.000098	SELL	0.1WSOL	$8.42	Meteora	3jaL…Q3UX
7h 23m 55s ago	$0.000099	BUY	0.06WSOL	$4.78	Meteora	3jaL…Q3UX
7h 23m 55s ago	$0.000098	BUY	0.0002WSOL	$0.02	Meteora	3jaL…Q3UX
7h 23m 56s ago	$0.000099	BUY	0.1WSOL	$8.4	Meteora	3jaL…Q3UX
7h 23m 56s ago	$0.000099	BUY	0.000856WSOL	$0.07	Meteora	3jaL…Q3UX
7h 23m 56s ago	$0.000098	SELL	0.09WSOL	$7.55	Meteora	3jaL…Q3UX
7h 23m 56s ago	$0.000098	BUY	0.03WSOL	$2.5	Meteora	3jaL…Q3UX
7h 23m 56s ago	$0.000099	SELL	0.001048WSOL	$0.09	Meteora	3jaL…Q3UX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4QFQ…Ae4s	$1.05K	81.52M	900M	$981.52M
6WJd…PQCw	$70.44	678.56K	378.77K	$1.06M
66ao…gFFi	$67.14	591.15K	420.98K	$1.01M
HQZn…yasA	$60.65	474.97K	496.59K	$971.55K
8rcK…dyiW	$54.34	502.99K	394.43K	$897.42K
Ada9…K8Wo	$53.8	348.28K	433.28K	$781.56K
C4s1…m2wE	$51.93	264.62K	504.94K	$769.56K
7MkB…nwZ8	$51.37	754.11K	183.04K	$937.15K
68zD…A1au	$51.34	408.67K	415.47K	$824.13K
J1xJ…sp9t	$48.62	543.32K	258.9K	$802.22K
5fwU…srJ4	$48.28	558.3K	156K	$714.3K
9QEe…QQLD	$47.72	381.39K	368.48K	$749.87K
B1mo…12ov	$47.44	366.23K	402.93K	$769.16K
2yHM…EebC	$45.66	544.23K	228.91K	$773.13K
D2pK…6Dqo	$45.52	483.26K	168.05K	$651.31K
6bKN…KtVv	$44.8	629.34K	94.08K	$723.41K
7ESS…D4AJ	$44.74	342.72K	427.91K	$770.63K
8pyx…ZVs8	$43.36	253.93K	370.56K	$624.49K
7YzP…zJ6D	$43.1	464.36K	285.31K	$749.67K
DxUY…cuVM	$40.64	320.34K	233.42K	$553.75K
2JT5…kge3	$40.39	395.08K	139.01K	$534.09K
J3hL…Y1UC	$40.13	547.33K	95.93K	$643.26K
DCke…k4BT	$39.73	235.82K	360.18K	$596.01K
4JGf…q2jo	$39.62	364.61K	303K	$667.61K
5Vj9…xE7a	$39.49	443.13K	257.99K	$701.12K
9HCp…fTfb	$39.31	419.12K	243.44K	$662.56K
3pC5…aNWN	$38.91	301.69K	255.22K	$556.92K
44fM…CVhf	$38.89	591.25K	0	$591.25K
8GFZ…PQ9r	$38.03	273.18K	356.9K	$630.08K
7ayU…4PHZ	$37.14	338.58K	210.12K	$548.7K
88Vc…VyFd	$36.92	373.97K	181.39K	$555.36K
ESdp…wRxi	$36.84	425.42K	159.85K	$585.28K
7mRq…E9Hg	$36.74	262.3K	290.2K	$552.51K
2aJ9…yFtB	$36.45	244.68K	413.89K	$658.57K
AH4C…5NSA	$36.44	241.06K	348.98K	$590.04K
FUti…q7ka	$36.41	191.47K	330K	$521.47K
CLaf…e9Vd	$36.39	282.22K	400.19K	$682.41K
GbHk…WRx5	$35.84	337.43K	249.78K	$587.21K
F8TV…SBq1	$35.42	229.26K	272.39K	$501.64K
HBHA…s5UE	$35.37	303.68K	286.73K	$590.41K
HjEA…U8tS	$34.89	316.78K	201.38K	$518.16K
GtG9…wrw8	$34.54	320.79K	183.6K	$504.38K
8Yu5…78g2	$34.04	156.07K	348.61K	$504.68K
epbz…7QAx	$33.39	163.18K	345.19K	$508.37K
QwwH…HVft	$32.98	361.45K	105.88K	$467.34K
CNYD…CH8g	$32.98	256.43K	197.35K	$453.78K
CNmg…zin9	$32.55	201.17K	278.32K	$479.49K
F75u…ynyo	$32.05	264.8K	213.75K	$478.55K
9frM…N9gQ	$31.94	269.07K	308.07K	$577.15K
2ta9…DZDR	$31.92	214.24K	273.92K	$488.16K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6vmo…QJef	-	$917.64
Meteora	3jaL…Q3UX	-	$0.9

Get API

佩佩/WSOL FAQ

Frequently asked questions about the 佩佩/WSOL trading pair on Solana

What is the 佩佩/WSOL trading pair?

佩佩/WSOL is a DEX trading pair on Solana where 佩佩 (佩佩回购和焚烧) is swapped against WSOL (Wrapped Solana).

What is the current 佩佩/WSOL price?

The most recent on-chain trade price for 佩佩/WSOL on Solana is $0.0...889. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 佩佩/WSOL 24h trading volume?

佩佩/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $256.33.

What is 佩佩?

佩佩 (佩佩回购和焚烧) is the base token in the 佩佩/WSOL trading pair on Solana. Its contract address is 7f54LKGxNb4p7cNZKetN4vXok5F98SaW1do5S4VMLtxX. View full 佩佩 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 佩佩/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 佩佩/WSOL have?

佩佩/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 佩佩/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 佩佩/WSOL on Solana. Combined volume is approximately $4.29K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is 佩佩/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 佩佩/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 佩佩/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 佩佩/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.