Moon/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Moon/SOL pair on Solana.

About Moon/SOL

Base tokenMoon (TheMoon)
Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 02:36:00SolanaPumpfunSELLMoon3.56M-0.004122$0.34100
12/04 00:52:00SolanaPumpfunSELLMoon26.51M-0.03$2.68200
12/04 00:51:00SolanaPumpfunSELLMoon474.94M-1.04$88.31500
12/04 00:51:00SolanaPumpfunBUYMoon424.19M-0.99$83.84100
11/04 23:59:00SolanaPumpfunBUYMoon154.52M-0.2$16.61200
11/04 22:54:00SolanaPumpfunSELLMoon833.56M-1.56$133.05200
11/04 22:53:00SolanaPumpfunBUYMoon71.44M-0.2$16.84200
11/04 22:52:00SolanaPumpfunBUYMoon345.34M-0.59$50.52200
11/04 22:50:00SolanaPumpfunSELLMoon303.69M-0.49$41.58100
11/04 22:49:00SolanaPumpfunBUYMoon98.82M-0.2$16.84200
11/04 22:48:00SolanaPumpfunBUYMoon126.88M-0.2$16.84200
11/04 22:47:00SolanaPumpfunBUYMoon77.98M-0.1$8.42100
11/04 18:13:00SolanaPumpfunSELLMoon25.62M-0.03$2.59100
11/04 16:27:00SolanaPumpfunSELLMoon477.23M-1.05$88.69100
11/04 16:25:00SolanaPumpfunBUYMoon498.56M-1.09$92200
11/04 16:24:00SolanaPumpfunSELLMoon301.65M-0.49$41.31100
11/04 16:23:00SolanaPumpfunBUYMoon301.65M-0.49$41.84100
11/04 16:19:00SolanaPumpfunSELLMoon8.19M-0.009661$0.82100
11/04 16:16:00SolanaPumpfunSELLMoon13.14M-0.02$1.34100
11/04 16:10:00SolanaPumpfunSELLMoon7.87M-0.009656$0.82100
11/04 16:09:00SolanaPumpfunBUYMoon129.25M-0.5$42.67200
11/04 16:09:00SolanaPumpfunSELLMoon539.77M-1.32$112.08100
11/04 16:08:00SolanaPumpfunBUYMoon192.93M-0.49$41.84100
11/04 16:07:00SolanaPumpfunSELLMoon130.34M-0.3$25.47200
11/04 15:58:00SolanaPumpfunBUYMoon3.56M-0.009778$0.83100
11/04 15:55:00SolanaPumpfunBUYMoon299.89M-0.8$67.88500
11/04 15:55:00SolanaPumpfunSELLMoon147.39M-0.44$37.52200
11/04 15:54:00SolanaPumpfunSELLMoon467.48M-1.94$163.94600
11/04 15:54:00SolanaPumpfunBUYMoon360.3M-1.71$144.6200
11/04 15:53:00SolanaPumpfunBUYMoon39.03M-0.15$12.5200
11/04 15:53:00SolanaPumpfunSELLMoon163.1M-0.51$43.1100
11/04 15:52:00SolanaPumpfunBUYMoon79M-0.34$28.97400
11/04 15:52:00SolanaPumpfunSELLMoon115.08M-0.48$40.93200
11/04 15:51:00SolanaPumpfunBUYMoon244.79M-1.44$122.3800
11/04 15:51:00SolanaPumpfunSELLMoon313.05M-1.79$151.64500
11/04 15:50:00SolanaPumpfunBUYMoon195.38M-0.79$66.64200
11/04 15:50:00SolanaPumpfunSELLMoon20.75M-0.11$9.42200
11/04 15:49:00SolanaPumpfunBUYMoon19.23M-0.11$9.05100
11/04 15:49:00SolanaPumpfunSELLMoon183.93M-0.79$67.13100
11/04 15:48:00SolanaPumpfunSELLMoon25.03M-0.1$8.11200
11/04 15:48:00SolanaPumpfunBUYMoon110.4M-0.49$41.81100
11/04 15:47:00SolanaPumpfunSELLMoon6.27M-0.03$2.13200
11/04 15:46:00SolanaPumpfunSELLMoon416.79M-3.14$266.15900
11/04 15:46:00SolanaPumpfunBUYMoon345.66M-2.77$234.761100
11/04 15:45:00SolanaPumpfunBUYMoon801.24M-5.55$470.061800
11/04 15:45:00SolanaPumpfunSELLMoon724.04M-5.31$449.47800
11/04 15:44:00SolanaPumpfunBUYMoon205.25M-0.69$58.53400
11/04 15:44:00SolanaPumpfunSELLMoon4.13M-0.01$0.92100
11/04 15:42:00SolanaPumpfunSELLMoon58.06M-0.16$13.4300
11/04 15:42:00SolanaPumpfunBUYMoon4.13M-0.01$1.03100

Moon/SOL FAQ

Frequently asked questions about the Moon/SOL trading pair on Solana

What is the Moon/SOL trading pair?
Moon/SOL is a DEX trading pair on Solana where Moon (TheMoon) is swapped against SOL (Solana).
What is Moon?
Moon (TheMoon) is the base token in the Moon/SOL trading pair on Solana. Its contract address is 7ewaRZcmSVBng6gu38zf6Ur3hNuWuQvRBLAsHxfFpump. View full Moon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Moon/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Moon/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Moon/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Moon/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Moon/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.