Caretakers/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Caretakers/SOL pair on Solana.

About Caretakers/SOL

Base tokenCaretakers (The Caretakers)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Caretakers/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Caretakers/SOL

Total volume$1,594

Buy volume$500 (18 trades)

Sell volume$1,094 (32 trades)

Avg trade size$32

Largest trade$115

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.4% · Sell 68.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 47m 12s ago	$0.000002	SELL	0.04SOL	$3.24	Pumpfun	5wQD…JQfH
2h 59m 53s ago	$0.000002	SELL	0.11SOL	$8.96	Pumpfun	5wQD…JQfH
3h 2m 3s ago	$0.000002	SELL	0.09SOL	$7.36	Pumpfun	5wQD…JQfH
3h 6m 10s ago	$0.000003	SELL	0.63SOL	$52.71	Pumpfun	5wQD…JQfH
3h 6m 10s ago	$0.000002	SELL	0.44SOL	$36.63	Pumpfun	5wQD…JQfH
3h 10m 30s ago	$0.000003	BUY	0.11SOL	$9.22	Pumpfun	5wQD…JQfH
3h 11m 40s ago	$0.000003	SELL	0.04SOL	$3.41	Pumpfun	5wQD…JQfH
3h 11m 59s ago	$0.000003	SELL	0.03SOL	$2.19	Pumpfun	5wQD…JQfH
3h 12m 26s ago	$0.000003	BUY	0.001SOL	$0.08	Pumpfun	5wQD…JQfH
3h 12m 28s ago	$0.000003	BUY	0.46SOL	$38.52	Pumpfun	5wQD…JQfH
3h 12m 28s ago	$0.000002	BUY	0.62SOL	$51.69	Pumpfun	5wQD…JQfH
3h 16m 57s ago	$0.000002	SELL	0.88SOL	$73.88	Pumpfun	5wQD…JQfH
3h 18m 34s ago	$0.000003	SELL	0.07SOL	$6.02	Pumpfun	5wQD…JQfH
3h 19m 5s ago	$0.000003	SELL	0.01SOL	$0.88	Pumpfun	5wQD…JQfH
3h 19m 16s ago	$0.000003	SELL	0.2SOL	$17	Pumpfun	5wQD…JQfH
3h 20m 9s ago	$0.000003	SELL	0.92SOL	$77.63	Pumpfun	5wQD…JQfH
3h 20m 28s ago	$0.000003	SELL	0.66SOL	$55.57	Pumpfun	5wQD…JQfH
3h 20m 43s ago	$0.000003	SELL	0.06SOL	$5.19	Pumpfun	5wQD…JQfH
3h 20m 44s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	5wQD…JQfH
3h 20m 45s ago	$0.000003	BUY	0.98SOL	$82.06	Pumpfun	5wQD…JQfH
3h 20m 48s ago	$0.000003	BUY	0.03SOL	$2.92	Pumpfun	5wQD…JQfH
3h 20m 51s ago	$0.000003	BUY	0.02SOL	$1.96	Pumpfun	5wQD…JQfH
3h 20m 55s ago	$0.000003	SELL	0.33SOL	$27.83	Pumpfun	5wQD…JQfH
3h 20m 59s ago	$0.000003	BUY	0.2SOL	$16.41	Pumpfun	5wQD…JQfH
3h 21m 4s ago	$0.000003	BUY	0.49SOL	$41.03	Pumpfun	5wQD…JQfH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.24	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5brv…LyAr	$1.41K	120.1M	120.1M	$240.21M
DuuR…NFZW	$1.14K	79.69M	79.69M	$159.37M
Dzp1…v3t4	$875.56	97.55M	97.55M	$195.09M
77kz…o6C1	$839.57	55.26M	55.26M	$110.51M
BtMB…aQtr	$687.07	47.9M	47.9M	$95.8M
7gEn…Eqiy	$587.45	48.42M	48.42M	$96.84M
BvKh…FPEg	$573.31	60.62M	60.62M	$121.24M
3Gay…hmwG	$566.49	64.11M	64.11M	$128.22M
CkAD…2aXG	$549.84	55.74M	55.74M	$111.48M
EBNp…kaPb	$540.06	39.95M	39.95M	$79.9M
APUY…L62G	$523.11	43.77M	43.77M	$87.54M
ACUq…iL1E	$507.81	37.55M	37.55M	$75.11M
AtuR…yrC8	$506.74	49.71M	49.71M	$99.43M
Cv5G…bbVL	$484.01	36.54M	36.54M	$73.08M
EgQX…77aq	$483.43	36.92M	36.92M	$73.83M
4QTK…mJLH	$456.34	32.1M	32.1M	$64.19M
3JD7…qZWY	$447.41	27.54M	27.54M	$55.07M
9z82…8Q5e	$442.04	34.92M	34.92M	$69.84M
SQHK…7TZq	$434.37	40.95M	40.95M	$81.9M
CyLQ…z4kC	$426.81	32.81M	32.81M	$65.63M
9JST…fMpi	$389.48	28.24M	28.24M	$56.49M
8Stx…e1k6	$376.05	28.55M	28.55M	$57.11M
AhUu…Hr8H	$373.67	29.34M	29.34M	$58.69M
21K5…fNFS	$366.56	25.02M	25.02M	$50.05M
9tjy…ipci	$362.94	22.25M	22.25M	$44.5M
97V2…G9BC	$353.73	30.23M	30.23M	$60.46M
76ZU…xzZc	$341.13	41.16M	41.16M	$82.31M
3ATK…bW91	$338.72	22.86M	22.86M	$45.72M
9MX2…KXNh	$330.74	29.08M	29.08M	$58.16M
2djL…ERtA	$327.22	27.12M	27.12M	$54.25M
BgAt…NzsK	$324.24	27.49M	27.49M	$54.99M
98w8…XXzy	$323.8	27.94M	27.94M	$55.88M
CSNo…7Uxo	$314.2	19.98M	19.98M	$39.97M
4mmW…ziqK	$312.22	25.73M	25.73M	$51.46M
DXxG…Gxof	$309.71	28.3M	28.3M	$56.59M
5UuG…CauV	$292.35	30.35M	30.35M	$60.7M
8PcZ…jmxH	$290.83	29.74M	29.74M	$59.49M
G1RY…ocjo	$289.37	28.48M	28.48M	$56.96M
Cvmo…dQ97	$284.03	21.71M	21.71M	$43.42M
41Kh…6pgs	$283.6	28.8M	28.8M	$57.6M
7US1…dz4c	$281.59	21.26M	21.26M	$42.52M
2qdt…2Gs8	$278.55	18.93M	18.93M	$37.86M
9QTH…FDxx	$275.8	17.87M	17.87M	$35.74M
64hP…4AEz	$275.55	27.63M	27.63M	$55.26M
44y3…4Jsv	$275.33	18.3M	18.3M	$36.59M
CqXs…tgtX	$254.91	19.86M	19.86M	$39.72M
6169…2d7w	$254.41	20.72M	20.72M	$41.43M
J1UR…5kb4	$253.91	26.01M	26.01M	$52.03M
5DHs…nq8r	$251.93	19.77M	19.77M	$39.54M
929F…rbKo	$251.42	16.8M	16.8M	$33.61M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5wQD…JQfH	-	$14.41

Get API

Caretakers/SOL FAQ

Frequently asked questions about the Caretakers/SOL trading pair on Solana

What is the Caretakers/SOL trading pair?

Caretakers/SOL is a DEX trading pair on Solana where Caretakers (The Caretakers) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Caretakers/SOL price?

The most recent on-chain trade price for Caretakers/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.24.

What is the Caretakers/SOL price change?

Based on the highest-volume DEX market for Caretakers/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Caretakers/SOL 24h trading volume?

Caretakers/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.59K. Across all DEX markets, the 24h volume is approximately $3.24.

Where is Caretakers/SOL traded?

Caretakers/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Caretakers?

Caretakers (The Caretakers) is the base token in the Caretakers/SOL trading pair on Solana. Its contract address is 7euSuwfJfoE1fkpwfaxi8tS3N4zGYSgwPj7D1ssSpump. View full Caretakers analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Caretakers/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Caretakers/SOL have?

Caretakers/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Caretakers/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Caretakers/SOL on Solana. Combined volume is approximately $31.58K. The highest-volume wallet traded approximately $1.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is Caretakers/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Caretakers/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Caretakers/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Caretakers/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.