MemeHouse/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MemeHouse/WSOL pair on Solana.

About MemeHouse/WSOL

Base tokenMemeHouse (The MEME HOUSE)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 15:45:00SolanaOKXBUYMemeHouse
WSOL
120.89K-0.003458$0.29100-
13/04 15:45:00SolanaPumpswapBUYMemeHouse
WSOL
120.89K-0.003416$0.28100
6B5H…1w9j
13/04 06:15:00SolanaPumpswapSELLMemeHouse
WSOL
33.56M-0.98$80.24200
6B5H…1w9j
13/04 04:42:00SolanaPumpswapSELLMemeHouse
WSOL
3.21M-0.1$8100
6B5H…1w9j
13/04 04:37:00SolanaPumpswapBUYMemeHouse
WSOL
36.77M-1.09$89.14300
6B5H…1w9j
13/04 02:37:00SolanaPumpswapSELLMemeHouse
WSOL
1.17M-0.03$2.68100
6B5H…1w9j
13/04 02:37:00SolanaOKXSELLMemeHouse
WSOL
1.17M-0.03$2.67100-
13/04 01:00:00SolanaPumpswapSELLMemeHouse
WSOL
348.53K-0.009753$0.8100
6B5H…1w9j
13/04 01:00:00SolanaPumpswapBUYMemeHouse
WSOL
348.53K-0.009879$0.81100
6B5H…1w9j
12/04 19:18:00SolanaPumpswapSELLMemeHouse
WSOL
468.35K-0.01$1.08100
6B5H…1w9j
11/04 16:54:00SolanaPumpswapSELLMemeHouse
WSOL
311.38K-0.008723$0.74100
6B5H…1w9j
09/04 18:29:00SolanaPumpswapSELLMemeHouse
WSOL
622.77K-0.02$1.46100
6B5H…1w9j
09/04 02:47:00SolanaPumpswapSELLMemeHouse
WSOL
427.14K-0.01$0.99100
6B5H…1w9j
08/04 02:53:00SolanaPumpswapBUYMemeHouse
WSOL
549.45K-0.02$1.32100
6B5H…1w9j
07/04 19:04:00SolanaPumpswapSELLMemeHouse
WSOL
439.34K-0.01$0.99100
6B5H…1w9j
05/04 20:28:00SolanaOKXSELLMemeHouse
WSOL
1.6M-0.04$3.59100-
05/04 20:28:00SolanaPumpswapSELLMemeHouse
WSOL
1.6M-0.05$3.61100
6B5H…1w9j
05/04 02:08:00SolanaPumpswapSELLMemeHouse
WSOL
905.34-0.000026$0.002055100
6B5H…1w9j
03/04 04:49:00SolanaPumpswapSELLMemeHouse
WSOL
5.43M-0.15$12.18200
6B5H…1w9j
03/04 01:19:00SolanaPumpswapSELLMemeHouse
WSOL
10.16M-0.29$23.26100
6B5H…1w9j
02/04 02:51:00SolanaPumpswapSELLMemeHouse
WSOL
17.52M-0.52$41100
6B5H…1w9j
02/04 02:47:00SolanaPumpswapBUYMemeHouse
WSOL
17.52M-0.53$41.53200
6B5H…1w9j
01/04 19:11:00SolanaPumpswapBUYMemeHouse
WSOL
1.6M-0.05$3.97100
6B5H…1w9j
01/04 19:11:00SolanaOKXBUYMemeHouse
WSOL
1.6M-0.05$4.02100-
30/03 21:06:00SolanaPumpswapBUYMemeHouse
WSOL
4.9M-0.14$11.92100
6B5H…1w9j
30/03 20:40:00SolanaPumpswapBUYMemeHouse
WSOL
398.81K-0.01$0.96100
6B5H…1w9j
30/03 05:30:00SolanaPumpswapSELLMemeHouse
WSOL
37.53M-1.13$94.38100
6B5H…1w9j
29/03 22:04:00SolanaPumpswapBUYMemeHouse
WSOL
377.62K-0.01$0.98100
6B5H…1w9j
29/03 19:55:00SolanaPumpswapBUYMemeHouse
WSOL
183.14K-0.005823$0.48100
6B5H…1w9j
29/03 18:41:00SolanaPumpswapSELLMemeHouse
WSOL
8.76M-0.28$22.72100
6B5H…1w9j
29/03 18:27:00SolanaPumpswapSELLMemeHouse
WSOL
598.85K-0.02$1.57100
6B5H…1w9j
29/03 17:44:00SolanaPumpswapBUYMemeHouse
WSOL
2.71M-0.09$7.17100
6B5H…1w9j
29/03 15:22:00SolanaPumpswapSELLMemeHouse
WSOL
3.39M-0.11$8.9100
6B5H…1w9j
29/03 13:06:00SolanaPumpswapSELLMemeHouse
WSOL
1.21M-0.04$3.21100
6B5H…1w9j
29/03 11:15:00SolanaPumpswapSELLMemeHouse
WSOL
1.09M-0.04$2.92100
6B5H…1w9j
28/03 23:01:00SolanaPumpswapSELLMemeHouse
WSOL
10K-0.000324$0.03100
6B5H…1w9j
28/03 21:42:00SolanaOKXSELLMemeHouse
WSOL
648.86K-0.02$1.72100-
28/03 21:42:00SolanaPumpswapSELLMemeHouse
WSOL
648.86K-0.02$1.74100
6B5H…1w9j
28/03 20:28:00SolanaPumpswapSELLMemeHouse
WSOL
20.34M-0.68$56.5100
6B5H…1w9j
28/03 18:34:00SolanaPumpswapBUYMemeHouse
WSOL
8.76M-0.3$25.01100
6B5H…1w9j
28/03 18:28:00SolanaPumpswapSELLMemeHouse
WSOL
5.16M-0.17$14.49100
6B5H…1w9j
28/03 10:48:00SolanaPumpswapSELLMemeHouse
WSOL
34.76K-0.001178$0.1100
6B5H…1w9j
27/03 23:50:00SolanaPumpswapSELLMemeHouse
WSOL
16.9M-0.58$48.06200
6B5H…1w9j
27/03 16:01:00SolanaPumpswapBUYMemeHouse
WSOL
5.16M-0.18$14.89100
6B5H…1w9j
27/03 15:48:00SolanaPumpswapBUYMemeHouse
WSOL
845.72K-0.03$2.44100
6B5H…1w9j
27/03 15:40:00SolanaPumpswapBUYMemeHouse
WSOL
20.34M-0.68$57.07700
6B5H…1w9j
27/03 15:31:00SolanaMeteoraSELLMemeHouse
WSOL
17.5K-0.000576$0.05100
aKPy…mr5H
27/03 15:31:00SolanaPumpswapSELLMemeHouse
WSOL
1.73M-0.06$4.68100
6B5H…1w9j
27/03 15:31:00SolanaOKXSELLMemeHouse
WSOL
1.75M-0.06$4.69100-
27/03 12:30:00SolanaPumpswapSELLMemeHouse
WSOL
17.31M-0.58$47.83100
6B5H…1w9j

MemeHouse/WSOL FAQ

Frequently asked questions about the MemeHouse/WSOL trading pair on Solana

What is the MemeHouse/WSOL trading pair?
MemeHouse/WSOL is a DEX trading pair on Solana where MemeHouse (The MEME HOUSE) is swapped against WSOL (Wrapped Solana).
What is MemeHouse?
MemeHouse (The MEME HOUSE) is the base token in the MemeHouse/WSOL trading pair on Solana. Its contract address is 7etmzMpyZbArNt2171fZ5Cc54N8EeJFJsET6rJ8gpump. View full MemeHouse analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MemeHouse/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MemeHouse/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MemeHouse/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MemeHouse/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MemeHouse/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.