AZI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AZI/SOL pair on Solana.

About AZI/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 06:15:00SolanaPumpfunSELLAZI16.24M-0.46$37.8100
14/04 21:54:00SolanaPumpfunSELLAZI13.27M-0.38$31.88200
14/04 21:35:00SolanaPumpfunSELLAZI8.73M-0.25$21.27100
14/04 21:34:00SolanaPumpfunSELLAZI113.62M-3.74$313.38800
14/04 21:31:00SolanaPumpfunSELLAZI38.8M-1.5$125.37300
14/04 21:18:00SolanaPumpfunSELLAZI31.8M-1.33$111.11600
14/04 21:17:00SolanaPumpfunSELLAZI50.47M-2.32$194.31800
14/04 21:16:00SolanaPumpfunSELLAZI8.13M-0.4$33.59200
14/04 21:13:00SolanaPumpfunSELLAZI35.02M-1.82$152.8400
14/04 21:13:00SolanaPumpfunBUYAZI263.21K-0.01$1.11200
14/04 21:12:00SolanaPumpfunBUYAZI906.22-0.00005$0.004188100
14/04 21:12:00SolanaPumpfunSELLAZI9.69M-0.53$44.76100
14/04 21:08:00SolanaPumpfunSELLAZI32.04M-1.87$156.65100
14/04 21:07:00SolanaPumpfunSELLAZI2.47M-0.15$12.64100
14/04 21:06:00SolanaPumpfunSELLAZI32.33M-2.08$174.04500
14/04 21:06:00SolanaPumpfunBUYAZI47.03M-3$251.22500
14/04 21:05:00SolanaPumpfunSELLAZI35.54M-2.2$184.41300
14/04 21:04:00SolanaPumpfunSELLAZI56.56M-4.01$335.56500
14/04 21:03:00SolanaPumpfunSELLAZI7.48M-0.58$48.88100
14/04 21:03:00SolanaPumpfunBUYAZI25.84M-1.98$166.18300
14/04 21:02:00SolanaPumpfunSELLAZI19.06M-1.43$119.74300
14/04 21:02:00SolanaPumpfunBUYAZI71.62M-5.04$422.07800
14/04 20:11:00SolanaPumpfunSELLAZI159.92K-0.009998$0.84100
14/04 20:08:00SolanaPumpfunBUYAZI8.89M-0.56$46.44200
14/04 20:06:00SolanaPumpfunBUYAZI6.39M-0.39$32.67300
14/04 19:43:00SolanaPumpfunSELLAZI8.74M-0.53$44.48100
14/04 19:33:00SolanaPumpfunBUYAZI16.24M-0.99$82.83100
14/04 19:28:00SolanaPumpfunBUYAZI6.64M-0.39$32.87100
14/04 19:27:00SolanaPumpfunSELLAZI16.53M-0.98$81.97100
14/04 19:24:00SolanaPumpfunSELLAZI6.41M-0.39$32.79100
14/04 19:19:00SolanaPumpfunBUYAZI27.96M-1.7$142.64300
14/04 19:19:00SolanaPumpfunSELLAZI5.02M-0.31$26.1100
14/04 18:52:00SolanaPumpfunSELLAZI25.94M-1.55$130.4300
14/04 18:50:00SolanaPumpfunSELLAZI13.55M-0.86$71.94300
14/04 18:44:00SolanaPumpfunBUYAZI70.45M-4.39$369.17900
14/04 18:44:00SolanaPumpfunSELLAZI18.45M-1.22$102.52200
14/04 18:37:00SolanaPumpfunSELLAZI3.61M-0.2$17100
14/04 18:28:00SolanaPumpfunBUYAZI8.67M-0.49$41.56300
14/04 18:27:00SolanaPumpfunBUYAZI3.61M-0.2$17100
14/04 18:25:00SolanaPumpfunSELLAZI31.94M-1.76$149.33400
14/04 18:25:00SolanaPumpfunBUYAZI13.74M-0.75$63.7300
14/04 18:23:00SolanaPumpfunBUYAZI17.27M-0.98$83.12300
14/04 18:22:00SolanaPumpfunBUYAZI33.12M-1.76$149.34500
14/04 18:21:00SolanaPumpfunSELLAZI45.57M-2.03$172.2600
14/04 18:21:00SolanaPumpfunBUYAZI74.81M-3.48$296.24700
14/04 18:20:00SolanaPumpfunSELLAZI2.59M-0.12$10.31100
14/04 18:20:00SolanaPumpfunBUYAZI62.05M-2.75$233.42600
14/04 18:19:00SolanaPumpfunBUYAZI7.1M-0.29$24.63100
14/04 18:19:00SolanaPumpfunSELLAZI45.6M-1.92$163.39300
14/04 18:18:00SolanaPumpfunSELLAZI1.74M-0.08$6.59100

AZI/SOL FAQ

Frequently asked questions about the AZI/SOL trading pair on Solana

What is the AZI/SOL trading pair?
AZI/SOL is a DEX trading pair on Solana where AZI (Artificial Zombie Intelligence) is swapped against SOL (Solana).
What is AZI?
AZI (Artificial Zombie Intelligence) is the base token in the AZI/SOL trading pair on Solana. Its contract address is 7epTgq6Zo6zxihPz7Zn5hXP4C1LBGXHrVpkD9tazpump. View full AZI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the AZI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is AZI/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AZI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AZI/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AZI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.