XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 15:31:00SolanaPumpswapSELLXChat
WSOL
0.009544-0.000004$0.000394100
BG54…dktp
17/04 15:31:00SolanaPumpswapBUYXChat
WSOL
0.00966-0.000005$0.00045100
BG54…dktp
17/04 14:03:00SolanaPumpswapBUYXChat
WSOL
0.51-0.000025$0.002254200
BG54…dktp
17/04 14:03:00SolanaPumpswapSELLXChat
WSOL
0.5-0.00002$0.001803100
BG54…dktp
17/04 14:02:00SolanaPumpswapSELLXChat
WSOL
1.37B-824.16$74.31K4100
BG54…dktp
17/04 14:02:00SolanaPumpswapBUYXChat
WSOL
841.33M-384.81$34.7K4400
BG54…dktp
17/04 14:01:00SolanaPumpswapBUYXChat
WSOL
162.6M-618.9$55.8K7000
BG54…dktp
17/04 14:01:00SolanaPumpswapSELLXChat
WSOL
162.67M-615.79$55.52K7000
BG54…dktp
17/04 14:00:00SolanaPumpswapBUYXChat
WSOL
156.6M-592.57$53.43K6700
BG54…dktp
17/04 14:00:00SolanaPumpswapSELLXChat
WSOL
156.57M-589.22$53.13K6700
BG54…dktp
17/04 13:59:00SolanaPumpswapBUYXChat
WSOL
86.94M-327.29$29.47K3700
BG54…dktp
17/04 13:59:00SolanaPumpswapSELLXChat
WSOL
86.93M-325.49$29.31K3700
BG54…dktp
17/04 13:58:00SolanaPumpswapBUYXChat
WSOL
71M-265.36$23.9K3000
BG54…dktp
17/04 13:58:00SolanaPumpswapSELLXChat
WSOL
71.01M-263.96$23.77K3000
BG54…dktp
17/04 13:57:00SolanaPumpswapSELLXChat
WSOL
176.02M-650.99$58.63K7400
BG54…dktp
17/04 13:57:00SolanaPumpswapBUYXChat
WSOL
176.03M-654.57$58.95K7400
BG54…dktp
17/04 13:56:00SolanaPumpswapSELLXChat
WSOL
47.78M-175.95$15.84K2000
BG54…dktp
17/04 13:56:00SolanaPumpswapBUYXChat
WSOL
47.76M-176.82$15.92K2000
BG54…dktp
17/04 13:55:00SolanaPumpswapBUYXChat
WSOL
110.98M-406.98$36.65K4600
BG54…dktp
17/04 13:55:00SolanaPumpswapSELLXChat
WSOL
110.94M-404.61$36.44K4600
BG54…dktp
17/04 13:54:00SolanaPumpswapSELLXChat
WSOL
160.1M-580.58$52.28K6600
BG54…dktp
17/04 13:54:00SolanaPumpswapBUYXChat
WSOL
160.15M-583.94$52.59K6600
BG54…dktp
17/04 13:53:00SolanaPumpswapSELLXChat
WSOL
161.21M-580.58$52.28K6600
BG54…dktp
17/04 13:53:00SolanaPumpswapBUYXChat
WSOL
161.18M-583.67$52.56K6600
BG54…dktp
17/04 13:52:00SolanaPumpswapBUYXChat
WSOL
171.98M-619$55.74K7000
BG54…dktp
17/04 13:52:00SolanaPumpswapSELLXChat
WSOL
172.02M-615.78$55.45K7000
BG54…dktp
17/04 13:51:00SolanaPumpswapBUYXChat
WSOL
158.3M-566.13$50.98K6400
BG54…dktp
17/04 13:51:00SolanaPumpswapSELLXChat
WSOL
158.27M-562.93$50.69K6400
BG54…dktp
17/04 13:50:00SolanaPumpswapSELLXChat
WSOL
169.42M-598.28$53.88K6800
BG54…dktp
17/04 13:50:00SolanaPumpswapBUYXChat
WSOL
169.4M-601.5$54.17K6800
BG54…dktp
17/04 13:49:00SolanaPumpswapBUYXChat
WSOL
175.69M-619.48$55.79K10300
BG54…dktp
17/04 13:49:00SolanaPumpswapSELLXChat
WSOL
175.59M-615.79$55.46K7000
BG54…dktp
17/04 13:48:00SolanaPumpswapBUYXChat
WSOL
181.54M-636.2$57.29K10000
BG54…dktp
17/04 13:48:00SolanaPumpswapSELLXChat
WSOL
181.74M-633.42$57.04K7200
BG54…dktp
17/04 13:47:00SolanaPumpswapSELLXChat
WSOL
182.68M-633.34$57.04K7200
BG54…dktp
17/04 13:47:00SolanaPumpswapBUYXChat
WSOL
182.64M-636.67$57.33K11200
BG54…dktp
17/04 13:46:00SolanaPumpswapSELLXChat
WSOL
142.92M-492.66$44.37K5600
BG54…dktp
17/04 13:46:00SolanaPumpswapBUYXChat
WSOL
142.93M-495.39$44.61K7200
BG54…dktp
17/04 13:45:00SolanaPumpswapBUYXChat
WSOL
164.53M-566.32$51K9200
BG54…dktp
17/04 13:45:00SolanaPumpswapSELLXChat
WSOL
164.45M-562.97$50.7K6400
BG54…dktp
17/04 13:44:00SolanaPumpswapSELLXChat
WSOL
181.2M-615.77$55.45K7000
BG54…dktp
17/04 13:44:00SolanaPumpswapBUYXChat
WSOL
181.17M-619.06$55.75K10100
BG54…dktp
17/04 13:43:00SolanaPumpswapBUYXChat
WSOL
182.39M-619.17$55.76K10400
BG54…dktp
17/04 13:43:00SolanaPumpswapSELLXChat
WSOL
182.4M-615.85$55.46K7000
BG54…dktp
17/04 13:42:00SolanaPumpswapSELLXChat
WSOL
178.32M-598.1$53.86K6800
BG54…dktp
17/04 13:42:00SolanaPumpswapBUYXChat
WSOL
178.26M-601.18$54.14K9500
BG54…dktp
17/04 13:41:00SolanaPumpswapSELLXChat
WSOL
190.12M-633.45$57.05K7200
BG54…dktp
17/04 13:41:00SolanaPumpswapBUYXChat
WSOL
190.07M-636.75$57.34K10300
BG54…dktp
17/04 13:40:00SolanaPumpswapSELLXChat
WSOL
183.47M-607$54.66K6900
BG54…dktp
17/04 13:40:00SolanaPumpswapBUYXChat
WSOL
183.41M-610.13$54.95K9900
BG54…dktp

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat is the base token in the XChat/WSOL trading pair on Solana. Its contract address is 7eof5GTAhzmbj6fTMbKaA8riG5ma7qg4PjTDiCCbZsYL. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.