Shark/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shark/SOL pair on Solana.

About Shark/SOL

Base tokenShark (Baby Shark)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shark/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shark/SOL

Total volume$1,446

Buy volume$86 (6 trades)

Sell volume$1,360 (44 trades)

Avg trade size$29

Largest trade$209

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.9% · Sell 94.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 40m 9s ago	$0.000002	SELL	0.1SOL	$8.68	Pumpfun	AUYX…pVbC
6h 58m 30s ago	$0.000002	SELL	0.12SOL	$10.92	Pumpfun	AUYX…pVbC
6h 58m 56s ago	$0.000003	SELL	0.04SOL	$3.72	Pumpfun	AUYX…pVbC
7h 2m 26s ago	$0.000003	SELL	0.1SOL	$9.19	Pumpfun	AUYX…pVbC
7h 3m 31s ago	$0.000003	SELL	0.01SOL	$1.14	Pumpfun	AUYX…pVbC
7h 4m 46s ago	$0.000003	SELL	0.05SOL	$4.05	Pumpfun	AUYX…pVbC
7h 4m 55s ago	$0.000003	SELL	0.1SOL	$8.84	Pumpfun	AUYX…pVbC
7h 5m 0s ago	$0.000003	SELL	0.12SOL	$10.91	Pumpfun	AUYX…pVbC
7h 5m 12s ago	$0.000003	SELL	0.21SOL	$18.26	Pumpfun	AUYX…pVbC
7h 5m 12s ago	$0.000003	SELL	0.07SOL	$5.91	Pumpfun	AUYX…pVbC
7h 5m 14s ago	$0.000003	SELL	0.12SOL	$10.47	Pumpfun	AUYX…pVbC
7h 5m 17s ago	$0.000003	SELL	0.02SOL	$2.15	Pumpfun	AUYX…pVbC
7h 5m 18s ago	$0.000003	SELL	0.68SOL	$60.87	Pumpfun	AUYX…pVbC
7h 5m 23s ago	$0.000003	SELL	0.03SOL	$2.94	Pumpfun	AUYX…pVbC
7h 5m 26s ago	$0.000003	SELL	0.04SOL	$3.22	Pumpfun	AUYX…pVbC
7h 5m 27s ago	$0.000003	SELL	0.03SOL	$3.07	Pumpfun	AUYX…pVbC
7h 5m 27s ago	$0.000003	SELL	0.02SOL	$1.46	Pumpfun	AUYX…pVbC
7h 5m 30s ago	$0.000003	SELL	0.04SOL	$3.42	Pumpfun	AUYX…pVbC
7h 5m 35s ago	$0.000003	SELL	0.11SOL	$9.9	Pumpfun	AUYX…pVbC
7h 5m 40s ago	$0.000003	SELL	0.003285SOL	$0.29	Pumpfun	AUYX…pVbC
7h 5m 42s ago	$0.000003	SELL	0.005114SOL	$0.46	Pumpfun	AUYX…pVbC
7h 5m 44s ago	$0.000003	SELL	0.09SOL	$7.83	Pumpfun	AUYX…pVbC
7h 5m 44s ago	$0.000003	SELL	0.52SOL	$46.65	Pumpfun	AUYX…pVbC
7h 5m 48s ago	$0.000003	BUY	0.15SOL	$13.37	Pumpfun	AUYX…pVbC
7h 5m 49s ago	$0.000003	SELL	0.29SOL	$25.65	Pumpfun	AUYX…pVbC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4uCT…GhQG	$726.78	76.96M	76.96M	$153.92M
Bi4r…YdLt	$689.14	67.22M	67.22M	$134.45M
EqiF…r1Zb	$667.21	64.32M	64.32M	$128.64M
AuVw…CvV3	$662.11	61.03M	61.03M	$122.05M
J52Z…Wc6d	$452.45	51.1M	51.1M	$102.19M
2qJ5…bveW	$451.46	43.14M	43.14M	$86.29M
GBeH…adgQ	$449.57	42.58M	42.58M	$85.15M
J3hJ…M6ME	$440.9	77.65M	0	$77.65M
FtGW…yZ7C	$417.14	39.49M	39.49M	$78.98M
BZRF…HC93	$356.26	46.26M	31.78M	$78.04M
6aXT…cks6	$346.31	27.86M	27.86M	$55.71M
HNKv…2ZEw	$336.12	29.84M	29.84M	$59.67M
31iR…iTBV	$330.99	34.74M	34.74M	$69.48M
BMkH…gXWJ	$328.58	28.38M	28.38M	$56.76M
2sap…Dpz7	$322.79	27.23M	27.23M	$54.46M
CCCC…hqrd	$320.88	26.6M	26.6M	$53.21M
Q4J6…v9ng	$319.81	31.9M	31.9M	$63.79M
DXxG…Gxof	$298.29	26.94M	26.94M	$53.87M
HSD9…CNCc	$278.76	31.44M	31.44M	$62.89M
4tUA…tFx9	$266.63	31.45M	31.45M	$62.9M
81hU…KpH3	$261.19	27.18M	27.18M	$54.35M
Fswa…4Mnn	$259.11	26.8M	26.8M	$53.59M
FG4M…MWFy	$257.88	33.04M	33.04M	$66.07M
6Sx7…PVZY	$257.45	34.97M	34.97M	$69.94M
56Jz…bfsg	$256.62	24.28M	24.28M	$48.57M
DpPz…Nv6g	$253.75	29.57M	29.57M	$59.15M
APUY…L62G	$248.02	21.95M	21.95M	$43.89M
CGAZ…RwcH	$246.25	24.77M	24.77M	$49.54M
Dope…4xJc	$233.26	20.85M	20.85M	$41.7M
9vew…qduD	$228.53	20.7M	20.7M	$41.39M
CYep…K6mt	$225.31	25.07M	25.07M	$50.13M
9qf7…opi2	$220.75	21.73M	21.73M	$43.47M
FRkK…CTTJ	$206.69	25.42M	25.42M	$50.85M
AV7r…YVrf	$205.74	20.35M	20.35M	$40.69M
C4B4…DCeF	$205.62	20.81M	20.81M	$41.61M
4fTb…My9d	$202.48	16.79M	16.79M	$33.58M
GhAr…9ZK3	$197.76	20.79M	20.79M	$41.57M
6xB7…NKhT	$184.08	22.7M	22.7M	$45.4M
6oY2…FnTJ	$181.89	14.43M	14.43M	$28.87M
6fZP…CLdW	$176.35	16.01M	16.01M	$32.01M
5Un4…XE96	$174.25	10.92M	25.4M	$36.32M
B5gP…wZys	$169.37	19.72M	19.72M	$39.44M
7EFV…YA1F	$167.27	18.33M	18.33M	$36.65M
E1vM…ZqX1	$166.03	15.81M	15.81M	$31.62M
7aFp…3cBc	$164.42	22.51M	22.51M	$45.02M
B6rn…vAZC	$162.29	13.79M	13.79M	$27.59M
EDuM…UQ49	$157.4	15.88M	15.88M	$31.76M
CtoL…JhqY	$157.08	12.23M	12.23M	$24.46M
3RV2…RYo3	$156.36	12.67M	12.67M	$25.34M
ADk4…4guG	$151.9	14.82M	14.82M	$29.63M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AUYX…pVbC	-	$1.74

Get API

Shark/SOL FAQ

Frequently asked questions about the Shark/SOL trading pair on Solana

What is the Shark/SOL trading pair?

Shark/SOL is a DEX trading pair on Solana where Shark (Baby Shark) is swapped against SOL (Solana).

What is the current Shark/SOL price?

The most recent on-chain trade price for Shark/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Shark/SOL 24h trading volume?

Shark/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.45K.

What is Shark?

Shark (Baby Shark) is the base token in the Shark/SOL trading pair on Solana. Its contract address is 7endawCTuehVrGz5RuAYcNYDuJA75UM1eWKx4GLjpump. View full Shark analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Shark/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Shark/SOL have?

Shark/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Shark/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Shark/SOL on Solana. Combined volume is approximately $19.91K. The highest-volume wallet traded approximately $726.78. Use the Top Traders tab to identify whales and track smart money flows.

Is Shark/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shark/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shark/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shark/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.