dip/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the dip/WSOL pair on Solana.

About dip/WSOL

Base tokendip (dog in pants)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

dip/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for dip/WSOL

Total volume$556

Buy volume$275 (28 trades)

Sell volume$281 (22 trades)

Avg trade size$11

Largest trade$25

Latest price$0.002593

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.4% · Sell 50.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 5m 0s ago	$0.002593	SELL	0.24WSOL	$20.79	Meteora	rSFT…rSB5
8h 5m 0s ago	$0.002594	BUY	0.000108WSOL	$0.009252	Meteora	rSFT…rSB5
8h 5m 3s ago	$0.002603	SELL	0.18WSOL	$15.01	Meteora	rSFT…rSB5
8h 5m 3s ago	$0.002605	BUY	0.000174WSOL	$0.01	Meteora	rSFT…rSB5
8h 5m 6s ago	$0.002614	BUY	0.000117WSOL	$0.01	Meteora	rSFT…rSB5
8h 5m 6s ago	$0.002614	BUY	0.000142WSOL	$0.01	Meteora	rSFT…rSB5
8h 5m 8s ago	$0.002614	BUY	0.000161WSOL	$0.01	Meteora	rSFT…rSB5
8h 5m 8s ago	$0.002614	BUY	0.000153WSOL	$0.01	Meteora	rSFT…rSB5
8h 5m 9s ago	$0.002611	BUY	0.11WSOL	$9.83	Meteora	rSFT…rSB5
8h 5m 9s ago	$0.002604	BUY	0.19WSOL	$16.52	Meteora	rSFT…rSB5
8h 5m 11s ago	$0.002599	SELL	0.29WSOL	$24.46	Meteora	rSFT…rSB5
8h 5m 14s ago	$0.002613	SELL	0.28WSOL	$23.69	Meteora	rSFT…rSB5
8h 5m 17s ago	$0.002614	BUY	0.09WSOL	$7.31	Meteora	rSFT…rSB5
8h 5m 17s ago	$0.002604	SELL	0.12WSOL	$10.41	Meteora	rSFT…rSB5
8h 5m 17s ago	$0.00261	BUY	0.09WSOL	$7.69	Meteora	rSFT…rSB5
8h 5m 17s ago	$0.002621	BUY	0.2WSOL	$17.15	Meteora	rSFT…rSB5
8h 5m 20s ago	$0.002608	SELL	0.04WSOL	$3.66	Meteora	rSFT…rSB5
8h 5m 22s ago	$0.002614	SELL	0.2WSOL	$17	Meteora	rSFT…rSB5
8h 5m 23s ago	$0.002597	SELL	0.25WSOL	$21.62	Meteora	rSFT…rSB5
8h 5m 23s ago	$0.002602	BUY	0.17WSOL	$14.37	Meteora	rSFT…rSB5
8h 5m 23s ago	$0.00262	BUY	0.2WSOL	$17.07	Meteora	rSFT…rSB5
8h 5m 23s ago	$0.002611	BUY	0.21WSOL	$18.4	Meteora	rSFT…rSB5
8h 5m 29s ago	$0.002605	BUY	0.18WSOL	$15.05	Meteora	rSFT…rSB5
8h 5m 31s ago	$0.002594	SELL	0.02WSOL	$1.63	Meteora	rSFT…rSB5
8h 5m 31s ago	$0.002599	BUY	0.1WSOL	$8.34	Meteora	rSFT…rSB5
8h 5m 31s ago	$0.002597	SELL	0.29WSOL	$24.73	Meteora	rSFT…rSB5
8h 5m 31s ago	$0.002605	BUY	0.22WSOL	$18.52	Meteora	rSFT…rSB5
8h 5m 34s ago	$0.002611	BUY	0.03WSOL	$2.56	Meteora	rSFT…rSB5
8h 5m 34s ago	$0.002606	SELL	0.1WSOL	$8.83	Meteora	rSFT…rSB5
8h 5m 34s ago	$0.0026	SELL	0.21WSOL	$18.22	Meteora	rSFT…rSB5
8h 5m 34s ago	$0.002595	SELL	0.006467WSOL	$0.55	Meteora	rSFT…rSB5
8h 5m 36s ago	$0.002613	SELL	0.22WSOL	$18.83	Meteora	rSFT…rSB5
8h 5m 39s ago	$0.002619	SELL	0.03WSOL	$2.66	Meteora	rSFT…rSB5
8h 5m 41s ago	$0.002621	BUY	0.24WSOL	$20.41	Meteora	rSFT…rSB5
8h 5m 41s ago	$0.002617	SELL	0.009209WSOL	$0.79	Meteora	rSFT…rSB5
8h 5m 41s ago	$0.002613	SELL	0.17WSOL	$14.26	Meteora	rSFT…rSB5
8h 5m 44s ago	$0.002619	BUY	0.18WSOL	$15.7	Meteora	rSFT…rSB5
8h 5m 46s ago	$0.002607	SELL	0.15WSOL	$13.07	Meteora	rSFT…rSB5
8h 5m 46s ago	$0.002613	BUY	0.1WSOL	$8.37	Meteora	rSFT…rSB5
8h 5m 47s ago	$0.002614	BUY	0.15WSOL	$12.64	Meteora	rSFT…rSB5
8h 5m 48s ago	$0.0026	SELL	0.19WSOL	$16.35	Meteora	rSFT…rSB5
8h 5m 48s ago	$0.002606	BUY	0.18WSOL	$15.05	Meteora	rSFT…rSB5
8h 5m 49s ago	$0.002609	BUY	0.1WSOL	$8.2	Meteora	rSFT…rSB5
8h 5m 49s ago	$0.002604	BUY	0.11WSOL	$9.06	Meteora	rSFT…rSB5
8h 5m 49s ago	$0.002597	BUY	0.21WSOL	$18.16	Meteora	rSFT…rSB5
8h 5m 52s ago	$0.002587	SELL	0.07WSOL	$5.75	Meteora	rSFT…rSB5
8h 5m 54s ago	$0.00259	SELL	0.07WSOL	$5.8	Meteora	rSFT…rSB5
8h 5m 56s ago	$0.002595	SELL	0.15WSOL	$13.15	Meteora	rSFT…rSB5
8h 5m 58s ago	$0.002598	BUY	0.03WSOL	$2.44	Meteora	rSFT…rSB5
8h 5m 58s ago	$0.002602	BUY	0.14WSOL	$11.73	Meteora	rSFT…rSB5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4CKr…94Cb	$6K	15.52M	0	$15.52M
2nwn…3L1E	$101.97	24.53K	23.15K	$47.68K
2njd…gnMr	$89.14	24.25K	14.55K	$38.8K
5UXa…GhCv	$83.55	20.24K	15.5K	$35.74K
GzpN…mhbP	$82.99	25.11K	10.74K	$35.85K
E92X…Ce7P	$81.27	25.17K	14.31K	$39.49K
FsDF…XunR	$79.81	23.68K	13.11K	$36.8K
DWS5…QUhw	$78.25	19.59K	14.61K	$34.2K
7xY9…98Zz	$73.53	22.05K	10.34K	$32.39K
3jgv…VwL9	$73.16	17.36K	14.79K	$32.15K
GkSG…6MQe	$71.56	17.66K	13.89K	$31.55K
2yax…JZTa	$70.67	22.48K	7.82K	$30.3K
7P9m…9vjF	$70.65	17.49K	14.21K	$31.71K
FjBN…kF5J	$69.76	15.28K	15K	$30.28K
8yZj…cY5E	$69.06	20.29K	10.86K	$31.15K
7mWo…G37w	$63.72	17.14K	12.31K	$29.45K
FoH1…HGve	$62.08	23.05K	5.03K	$28.08K
9jYK…mgxS	$61	20.03K	4.94K	$24.97K
DjM5…sSKY	$60.61	14.64K	10.51K	$25.15K
2PSM…5SiU	$56.96	17.93K	6K	$23.94K
7XMJ…Zpc8	$55.79	17.71K	7.55K	$25.26K
4MKr…Gy98	$55.75	13.5K	11.22K	$24.73K
CZrv…tBw5	$54.89	13.26K	9.52K	$22.78K
4aYa…vERM	$54.23	16.48K	6.82K	$23.3K
9pwD…hpd9	$53.84	15.22K	8.46K	$23.69K
98rE…XbhH	$53.8	16.4K	7.58K	$23.98K
8cFR…K5VQ	$53.57	13.7K	9.84K	$23.54K
7U7H…2E5W	$53.09	12.63K	9.07K	$21.7K
5M3E…vFba	$52.8	13.1K	9.41K	$22.51K
7S3w…6Dhk	$52.61	15.1K	10.36K	$25.47K
75T1…XdjJ	$51.94	22.74K	0	$22.74K
7hBD…RH8N	$51.78	23.57K	0	$23.57K
2Uwa…Aoqd	$51.29	14.65K	9.33K	$23.98K
H1YA…eyj6	$48.03	10.79K	9.02K	$19.81K
Hshn…5MZk	$47.94	14.92K	6.19K	$21.11K
2E4f…5CH7	$46.96	11.16K	8.02K	$19.18K
Egbs…MoHd	$46.16	16.97K	3.64K	$20.61K
66Z7…TkNi	$45.05	11.08K	8.92K	$20K
pEtE…BHKm	$44.9	14.9K	6.39K	$21.28K
FFEm…N9Cx	$44.67	12.77K	9.17K	$21.94K
JECm…cRPc	$44.06	16.31K	5.59K	$21.9K
CYqK…LNFv	$43.82	10.79K	7.75K	$18.54K
8bVA…Y2sL	$42.83	20.24K	0	$20.24K
6sdn…k5Yj	$42.18	10.03K	7.2K	$17.23K
KshR…LGmj	$41.15	13.52K	4.81K	$18.33K
5hGH…3u7g	$41.03	11.88K	7.16K	$19.05K
3eC4…VsPA	$40.17	11.82K	6.06K	$17.88K
J2SH…m3wk	$39.97	9.76K	7.01K	$16.76K
5Lw8…Axcw	$39.81	18.85K	0	$18.85K
DcCj…AAqs	$39.32	10.97K	10.7K	$21.66K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

dip/WSOL FAQ

Frequently asked questions about the dip/WSOL trading pair on Solana

What is the dip/WSOL trading pair?

dip/WSOL is a DEX trading pair on Solana where dip (dog in pants) is swapped against WSOL (Wrapped Solana).

What is the current dip/WSOL price?

The most recent on-chain trade price for dip/WSOL on Solana is $0.002593. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the dip/WSOL 24h trading volume?

dip/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $555.9.

What is dip?

dip (dog in pants) is the base token in the dip/WSOL trading pair on Solana. Its contract address is 7emJuW5ZHCEkeKhLQQWDDNxmQacff2qsVQFK86eCj5vD. View full dip analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the dip/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top dip/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded dip/WSOL on Solana. Combined volume is approximately $10.15K. The highest-volume wallet traded approximately $6K. Use the Top Traders tab to identify whales and track smart money flows.

Is dip/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for dip/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get dip/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own dip/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.