WILLY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WILLY/WSOL pair on Solana.

About WILLY/WSOL

Base tokenWILLY (The Underdog Goat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 40m 36s agoSolanaJupiterSELLWILLY
WSOL
25.52K-0.000025$0.002134100-
20h 40m 36s agoSolanaPumpswapSELLWILLY
WSOL
25.51K-0.000025$0.002134100
5Q4s…KHEW
20h 40m 36s agoSolanaPumpswapBUYWILLY
WSOL
25.49K-0.000045$0.003848300
5Q4s…KHEW
20h 47m 36s agoSolanaPumpswapSELLWILLY
WSOL
77.92K-0.00002$0.00171100
5Q4s…KHEW
20h 47m 36s agoSolanaPumpswapBUYWILLY
WSOL
1.37M-0.15$12.82400
5Q4s…KHEW
20h 48m 36s agoSolanaPumpswapSELLWILLY
WSOL
40.56M-4.69$401.442000
5Q4s…KHEW
20h 48m 36s agoSolanaPumpswapBUYWILLY
WSOL
41.65M-4.85$414.421900
5Q4s…KHEW
20h 49m 36s agoSolanaPumpswapSELLWILLY
WSOL
62.07M-7.24$619.572500
5Q4s…KHEW
20h 49m 36s agoSolanaPumpswapBUYWILLY
WSOL
56.04M-6.58$562.992300
5Q4s…KHEW
20h 50m 36s agoSolanaPumpswapSELLWILLY
WSOL
41.07M-4.76$407.261900
5Q4s…KHEW
20h 50m 36s agoSolanaPumpswapBUYWILLY
WSOL
43.74M-5.1$436.181900
5Q4s…KHEW
20h 51m 36s agoSolanaPumpswapBUYWILLY
WSOL
33.96M-3.95$338.21800
5Q4s…KHEW
20h 51m 36s agoSolanaPumpswapSELLWILLY
WSOL
39.07M-4.53$387.121800
5Q4s…KHEW
20h 52m 36s agoSolanaPumpswapSELLWILLY
WSOL
13.16M-1.54$131.68500
5Q4s…KHEW
20h 52m 36s agoSolanaPumpswapBUYWILLY
WSOL
13.39M-1.57$134.68500
5Q4s…KHEW
20h 53m 36s agoSolanaPumpswapSELLWILLY
WSOL
39.99M-4.62$395.141800
5Q4s…KHEW
20h 53m 36s agoSolanaPumpswapBUYWILLY
WSOL
40.5M-4.71$402.381700
5Q4s…KHEW
20h 54m 36s agoSolanaPumpswapSELLWILLY
WSOL
49.94M-5.8$496.312000
5Q4s…KHEW
20h 54m 36s agoSolanaPumpswapBUYWILLY
WSOL
51.22M-5.98$511.82200
5Q4s…KHEW
20h 55m 36s agoSolanaPumpswapBUYWILLY
WSOL
53.42M-6.29$538.052100
5Q4s…KHEW
20h 55m 36s agoSolanaPumpswapSELLWILLY
WSOL
59.63M-6.98$597.132400
5Q4s…KHEW
20h 56m 36s agoSolanaPumpswapSELLWILLY
WSOL
41.22M-4.76$407.341700
5Q4s…KHEW
20h 56m 36s agoSolanaPumpswapBUYWILLY
WSOL
49.03M-5.71$487.922000
5Q4s…KHEW
20h 57m 36s agoSolanaPumpswapBUYWILLY
WSOL
47.39M-5.52$471.981900
5Q4s…KHEW
20h 57m 36s agoSolanaPumpswapSELLWILLY
WSOL
47.35M-5.48$469.062000
5Q4s…KHEW
20h 58m 36s agoSolanaPumpswapSELLWILLY
WSOL
51.14M-5.97$510.492000
5Q4s…KHEW
20h 58m 36s agoSolanaPumpswapBUYWILLY
WSOL
59.84M-7$599.012500
5Q4s…KHEW
20h 59m 36s agoSolanaPumpswapSELLWILLY
WSOL
55.99M-6.5$556.282200
5Q4s…KHEW
20h 59m 36s agoSolanaPumpswapBUYWILLY
WSOL
47.8M-5.6$478.791800
5Q4s…KHEW
21h 0m 36s agoSolanaPumpswapSELLWILLY
WSOL
50.64M-5.86$501.241900
5Q4s…KHEW
21h 0m 36s agoSolanaPumpswapBUYWILLY
WSOL
44.3M-5.15$440.661800
5Q4s…KHEW
21h 1m 36s agoSolanaPumpswapSELLWILLY
WSOL
46.43M-5.37$459.171800
5Q4s…KHEW
21h 1m 36s agoSolanaPumpswapBUYWILLY
WSOL
50.15M-5.83$498.981900
5Q4s…KHEW
21h 2m 36s agoSolanaPumpswapSELLWILLY
WSOL
57.53M-6.71$574.232100
5Q4s…KHEW
21h 2m 36s agoSolanaPumpswapBUYWILLY
WSOL
62.63M-7.34$627.952300
5Q4s…KHEW
21h 3m 36s agoSolanaPumpswapSELLWILLY
WSOL
64.85M-7.54$644.512800
5Q4s…KHEW
21h 3m 36s agoSolanaPumpswapBUYWILLY
WSOL
46.26M-5.39$461.2240200
5Q4s…KHEW
21h 4m 36s agoSolanaPumpswapSELLWILLY
WSOL
49.8M-5.77$493.462200
5Q4s…KHEW
21h 4m 36s agoSolanaPumpswapBUYWILLY
WSOL
61.78M-7.22$617.4562400
5Q4s…KHEW
21h 5m 36s agoSolanaJupiterBUYWILLY
WSOL
51.04K-0.005907$0.51200-
21h 5m 36s agoSolanaPumpswapSELLWILLY
WSOL
86.78M-9.95$851.683800
5Q4s…KHEW
21h 5m 36s agoSolanaPumpswapBUYWILLY
WSOL
88.56M-10.21$874.111.25K00
5Q4s…KHEW
21h 6m 36s agoSolanaPumpswapSELLWILLY
WSOL
79.55M-9.15$783.183600
5Q4s…KHEW
21h 6m 36s agoSolanaPumpswapBUYWILLY
WSOL
75.95M-8.79$751.9289300
5Q4s…KHEW
21h 7m 36s agoSolanaPumpswapSELLWILLY
WSOL
58.02M-6.6$565.172900
5Q4s…KHEW
21h 7m 36s agoSolanaOKXBUYWILLY
WSOL
20.36K-0.002318$0.2100-
21h 7m 36s agoSolanaPumpswapBUYWILLY
WSOL
55.77M-6.39$546.6194900
5Q4s…KHEW
21h 8m 36s agoSolanaPumpswapSELLWILLY
WSOL
82.97M-9.51$813.723200
5Q4s…KHEW
21h 8m 36s agoSolanaPumpswapBUYWILLY
WSOL
74M-8.53$730.1685600
5Q4s…KHEW
21h 9m 36s agoSolanaPumpswapBUYWILLY
WSOL
103.11M-12.01$1.03K81100
5Q4s…KHEW

WILLY/WSOL FAQ

Frequently asked questions about the WILLY/WSOL trading pair on Solana

What is the WILLY/WSOL trading pair?
WILLY/WSOL is a DEX trading pair on Solana where WILLY (The Underdog Goat) is swapped against WSOL (Wrapped Solana).
What is WILLY?
WILLY (The Underdog Goat) is the base token in the WILLY/WSOL trading pair on Solana. Its contract address is 7eiygeTS43Ui4E4Z3NAQfwQxVMaPW33eJDU4SkNRrcQc. View full WILLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WILLY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WILLY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WILLY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WILLY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WILLY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.