MITSUKI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MITSUKI/SOL pair on Solana.

About MITSUKI/SOL

Base tokenMITSUKI (Mitsuki)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MITSUKI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MITSUKI/SOL

Total volume$754

Buy volume$4 (1 trades)

Sell volume$749 (49 trades)

Avg trade size$15

Largest trade$89

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.6% · Sell 99.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29m 48s ago	$0.000002	SELL	0.000188SOL	$0.02	Pumpfun	C6AQ…skaR
1h 53m 4s ago	$0.000002	SELL	0.000367SOL	$0.03	Pumpfun	C6AQ…skaR
1h 54m 27s ago	$0.000002	SELL	0.01SOL	$0.96	Pumpfun	C6AQ…skaR
2h 27m 57s ago	$0.000002	SELL	0.03SOL	$2.64	Pumpfun	C6AQ…skaR
2h 33m 3s ago	$0.000002	SELL	0.02SOL	$1.35	Pumpfun	C6AQ…skaR
2h 33m 20s ago	$0.000002	SELL	0.02SOL	$2.07	Pumpfun	C6AQ…skaR
2h 33m 53s ago	$0.000002	SELL	0.05SOL	$4.23	Pumpfun	C6AQ…skaR
2h 34m 10s ago	$0.000002	BUY	0.05SOL	$4.28	Pumpfun	C6AQ…skaR
2h 34m 17s ago	$0.000002	SELL	0.03SOL	$2.18	Pumpfun	C6AQ…skaR
2h 34m 19s ago	$0.000002	SELL	0.03SOL	$2.3	Pumpfun	C6AQ…skaR
2h 34m 21s ago	$0.000002	SELL	0.02SOL	$2.04	Pumpfun	C6AQ…skaR
2h 34m 21s ago	$0.000002	SELL	0.06SOL	$5.16	Pumpfun	C6AQ…skaR
2h 34m 26s ago	$0.000002	SELL	0.01SOL	$1.05	Pumpfun	C6AQ…skaR
2h 34m 28s ago	$0.000002	SELL	0.001811SOL	$0.16	Pumpfun	C6AQ…skaR
2h 34m 28s ago	$0.000002	SELL	0.01SOL	$0.91	Pumpfun	C6AQ…skaR
2h 34m 28s ago	$0.000002	SELL	0.006594SOL	$0.56	Pumpfun	C6AQ…skaR
2h 34m 28s ago	$0.000002	SELL	0.03SOL	$2.38	Pumpfun	C6AQ…skaR
2h 34m 28s ago	$0.000002	SELL	0.03SOL	$2.24	Pumpfun	C6AQ…skaR
2h 34m 30s ago	$0.000002	SELL	0.002896SOL	$0.25	Pumpfun	C6AQ…skaR
2h 34m 31s ago	$0.000002	SELL	0.03SOL	$2.75	Pumpfun	C6AQ…skaR
2h 34m 32s ago	$0.000002	SELL	0.04SOL	$3.61	Pumpfun	C6AQ…skaR
2h 34m 32s ago	$0.000002	SELL	0.03SOL	$2.44	Pumpfun	C6AQ…skaR
2h 34m 32s ago	$0.000002	SELL	0.02SOL	$1.94	Pumpfun	C6AQ…skaR
2h 34m 32s ago	$0.000002	SELL	0.005704SOL	$0.49	Pumpfun	C6AQ…skaR
2h 34m 32s ago	$0.000002	SELL	0.03SOL	$2.72	Pumpfun	C6AQ…skaR
2h 34m 32s ago	$0.000002	SELL	0.000125SOL	$0.01	Pumpfun	C6AQ…skaR
2h 34m 32s ago	$0.000002	SELL	0.0...153SOL	$0.000013	Pumpfun	C6AQ…skaR
2h 34m 33s ago	$0.000002	SELL	0.004749SOL	$0.41	Pumpfun	C6AQ…skaR
2h 34m 33s ago	$0.000002	SELL	0.003851SOL	$0.33	Pumpfun	C6AQ…skaR
2h 34m 33s ago	$0.000002	SELL	0.01SOL	$1	Pumpfun	C6AQ…skaR
2h 34m 33s ago	$0.000002	SELL	0.007374SOL	$0.63	Pumpfun	C6AQ…skaR
2h 34m 33s ago	$0.000002	SELL	0.02SOL	$1.39	Pumpfun	C6AQ…skaR
2h 34m 33s ago	$0.000002	SELL	0.01SOL	$1.08	Pumpfun	C6AQ…skaR
2h 34m 34s ago	$0.000009	SELL	0.37SOL	$31.88	Pumpfun	C6AQ…skaR
2h 34m 34s ago	$0.00001	SELL	0.37SOL	$31.41	Pumpfun	C6AQ…skaR
2h 34m 34s ago	$0.00001	SELL	0.94SOL	$80.09	Pumpfun	C6AQ…skaR
2h 34m 34s ago	$0.00001	SELL	0.43SOL	$36.43	Pumpfun	C6AQ…skaR
2h 34m 34s ago	$0.000009	SELL	0.37SOL	$31.77	Pumpfun	C6AQ…skaR
2h 34m 34s ago	$0.000009	SELL	0.19SOL	$16.24	Pumpfun	C6AQ…skaR
2h 34m 34s ago	$0.000009	SELL	0.59SOL	$50.25	Pumpfun	C6AQ…skaR
2h 34m 34s ago	$0.000009	SELL	0.29SOL	$25.06	Pumpfun	C6AQ…skaR
2h 34m 34s ago	$0.00001	SELL	0.52SOL	$44.59	Pumpfun	C6AQ…skaR
2h 34m 34s ago	$0.000009	SELL	0.34SOL	$29	Pumpfun	C6AQ…skaR
2h 34m 34s ago	$0.000009	SELL	0.48SOL	$41.51	Pumpfun	C6AQ…skaR
2h 34m 34s ago	$0.00001	SELL	1.04SOL	$89.04	Pumpfun	C6AQ…skaR
2h 34m 34s ago	$0.000009	SELL	0.27SOL	$22.97	Pumpfun	C6AQ…skaR
2h 34m 34s ago	$0.000009	SELL	0.85SOL	$72.95	Pumpfun	C6AQ…skaR
2h 34m 34s ago	$0.000008	SELL	0.33SOL	$28.15	Pumpfun	C6AQ…skaR
2h 34m 34s ago	$0.000008	SELL	0.43SOL	$37.24	Pumpfun	C6AQ…skaR
2h 34m 34s ago	$0.000006	SELL	0.37SOL	$31.42	Pumpfun	C6AQ…skaR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$20.32K	504	$0.00	0.00%	0.00%	-7.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HiNa…cjfR	$2.34K	142.71M	142.71M	$285.42M
GhMt…9j4M	$1.68K	133.5M	133.5M	$266.99M
9hKb…t1GP	$1.36K	114.1M	114.1M	$228.2M
8xte…ZWwA	$942.9	85.38M	85.38M	$170.75M
97EN…mGdV	$797.93	66.29M	66.29M	$132.57M
pSyU…Nuuo	$348.55	22.7M	22.7M	$45.4M
A8ES…QWUb	$254.12	10.25M	10.25M	$20.5M
EVjY…dibc	$253.31	10.3M	10.3M	$20.59M
7R3L…d8EW	$195.27	7.65M	7.65M	$15.3M
9u7W…cKMC	$177.34	6.63M	6.63M	$13.26M
7JpM…YMkb	$171.38	6.76M	6.76M	$13.53M
78pM…7TrF	$171	6.1M	6.1M	$12.21M
64AH…rLwb	$166.44	8.86M	8.86M	$17.71M
BjF3…fTTR	$154.57	8.51M	8.51M	$17.03M
7TZM…MAtC	$154.46	7.64M	7.64M	$15.28M
7tM7…MWNo	$152.71	6.56M	6.56M	$13.12M
GFPh…S4sr	$145.89	8.57M	8.57M	$17.15M
HGS9…L7Nw	$144.49	8.04M	8.04M	$16.09M
HbXz…o4cs	$143.63	9.06M	9.06M	$18.11M
B6V1…XbdS	$136.15	6.92M	6.92M	$13.84M
4shC…ES7W	$135.38	6.45M	6.45M	$12.9M
A4uA…7mC3	$132.18	9.21M	9.21M	$18.43M
Bjqs…ADd5	$125.37	5.8M	5.8M	$11.59M
8fhf…KhRy	$120.15	7.77M	7.77M	$15.54M
78po…WyrB	$118.74	7.26M	7.26M	$14.52M
9bzp…rUa1	$118.28	11.16M	11.16M	$22.31M
D39F…ATSL	$117.55	9.05M	9.05M	$18.09M
Fzb6…31Md	$116.75	3.91M	3.91M	$7.81M
D68e…nq4r	$112.85	8.08M	8.08M	$16.15M
xk7o…ujox	$112.12	8.81M	8.81M	$17.61M
2P6g…n9Vr	$111.17	3.76M	3.76M	$7.53M
DTC2…g52p	$110.62	3.67M	3.67M	$7.34M
2wMV…KqPT	$106.32	3.35M	3.35M	$6.71M
4ugD…GjJz	$106.3	4.78M	4.78M	$9.56M
qx3p…qQzD	$104.36	4.85M	4.85M	$9.7M
42eq…sJ3j	$104.25	8.09M	8.09M	$16.18M
GMiB…bFSE	$103.67	6.98M	6.98M	$13.97M
AYXY…XPef	$103.46	7.42M	7.42M	$14.83M
95YA…t8jL	$100.24	9.71M	9.71M	$19.42M
F4kc…Fyyr	$98.95	6.9M	6.9M	$13.79M
Epu9…gsEk	$98.57	7.19M	7.19M	$14.39M
EfLk…GycE	$97.59	7.57M	7.57M	$15.14M
VrG1…jirA	$97.2	3.02M	3.02M	$6.04M
GFrZ…hZ7j	$97.01	4.72M	4.72M	$9.44M
DSdJ…4Suu	$96.65	4.24M	4.24M	$8.49M
7bH8…WFNr	$95.43	4.19M	4.19M	$8.38M
C3oT…35Vv	$94.39	3.72M	3.72M	$7.45M
FGpJ…6sVM	$94.14	4.36M	4.36M	$8.71M
8aeB…tuuU	$94.04	4.07M	4.07M	$8.14M
5ggp…Vmnu	$93.02	7.38M	7.38M	$14.76M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	C6AQ…skaR	-	$0.24

Get API

MITSUKI/SOL FAQ

Frequently asked questions about the MITSUKI/SOL trading pair on Solana

What is the MITSUKI/SOL trading pair?

MITSUKI/SOL is a DEX trading pair on Solana where MITSUKI (Mitsuki) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MITSUKI/SOL price?

The most recent on-chain trade price for MITSUKI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.32K.

What is the MITSUKI/SOL price change?

Based on the highest-volume DEX market for MITSUKI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MITSUKI/SOL 24h trading volume?

MITSUKI/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $753.61. Across all DEX markets, the 24h volume is approximately $20.32K.

Where is MITSUKI/SOL traded?

MITSUKI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MITSUKI?

MITSUKI (Mitsuki) is the base token in the MITSUKI/SOL trading pair on Solana. Its contract address is 7eMoMtFjWDSZDzodi64eP57MqQ7MtpzcZ8i8yBwKpump. View full MITSUKI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MITSUKI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MITSUKI/SOL have?

MITSUKI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MITSUKI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MITSUKI/SOL on Solana. Combined volume is approximately $17.05K. The highest-volume wallet traded approximately $2.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is MITSUKI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MITSUKI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MITSUKI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MITSUKI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.