KALE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the KALE/WSOL pair on Solana.

About KALE/WSOL

Base tokenKALE
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 29m 28s agoSolanaMeteoraBUYKALE
WSOL
46.26M-109.24$9.16K18300
Au3K…26JR
16h 29m 28s agoSolanaMeteoraSELLKALE
WSOL
26.42M-61.94$5.19K15400
Au3K…26JR
16h 30m 28s agoSolanaMeteoraBUYKALE
WSOL
121.68M-233.61$19.57K26200
Au3K…26JR
16h 30m 28s agoSolanaMeteoraSELLKALE
WSOL
105.64M-205.4$17.21K23900
Au3K…26JR
16h 31m 28s agoSolanaMeteoraSELLKALE
WSOL
172.87M-238.59$19.99K23800
Au3K…26JR
16h 31m 28s agoSolanaMeteoraBUYKALE
WSOL
230.65M-301.55$25.26K24900
Au3K…26JR
16h 32m 28s agoSolanaMeteoraBUYKALE
WSOL
384.12M-362.6$30.37K29900
Au3K…26JR
16h 32m 28s agoSolanaMeteoraSELLKALE
WSOL
431.35M-410.29$34.37K24000
Au3K…26JR
16h 33m 28s agoSolanaMeteoraSELLKALE
WSOL
267.86M-357.56$29.95K23600
Au3K…26JR
16h 33m 28s agoSolanaMeteoraBUYKALE
WSOL
259M-345.01$28.9K28000
Au3K…26JR
16h 34m 28s agoSolanaMeteoraSELLKALE
WSOL
101.07M-171.1$14.33K33700
Au3K…26JR
16h 34m 28s agoSolanaMeteoraBUYKALE
WSOL
109.92M-183.69$15.39K19900
Au3K…26JR
16h 35m 28s agoSolanaMeteoraSELLKALE
WSOL
201.3M-286.74$24.02K34900
Au3K…26JR
16h 35m 28s agoSolanaMeteoraBUYKALE
WSOL
167.71M-228.71$19.16K18500
Au3K…26JR
16h 36m 28s agoSolanaMeteoraSELLKALE
WSOL
92.08M-196.81$16.49K23900
Au3K…26JR
16h 36m 28s agoSolanaMeteoraBUYKALE
WSOL
99.35M-212.14$17.77K21800
Au3K…26JR
16h 37m 28s agoSolanaMeteoraSELLKALE
WSOL
121.18M-200.02$16.75K23500
Au3K…26JR
16h 37m 28s agoSolanaMeteoraBUYKALE
WSOL
141.56M-234.53$19.65K22200
Au3K…26JR
16h 38m 28s agoSolanaMeteoraBUYKALE
WSOL
197.97M-296.73$24.86K25300
Au3K…26JR
16h 38m 28s agoSolanaMeteoraSELLKALE
WSOL
206.66M-310.12$25.98K23800
Au3K…26JR
16h 39m 28s agoSolanaMeteoraBUYKALE
WSOL
170.2M-301.45$25.25K25200
Au3K…26JR
16h 39m 28s agoSolanaMeteoraSELLKALE
WSOL
181.87M-322.46$27.01K23700
Au3K…26JR
16h 40m 28s agoSolanaMeteoraSELLKALE
WSOL
92.06M-216.71$18.15K23800
Au3K…26JR
16h 40m 28s agoSolanaMeteoraBUYKALE
WSOL
79.02M-187.86$15.74K24500
Au3K…26JR
16h 41m 28s agoSolanaMeteoraBUYKALE
WSOL
67.61M-156.31$13.09K21200
Au3K…26JR
16h 41m 28s agoSolanaMeteoraSELLKALE
WSOL
60.17M-139$11.64K23800
Au3K…26JR
16h 42m 28s agoSolanaMeteoraSELLKALE
WSOL
125.01M-226.52$18.97K23700
Au3K…26JR
16h 42m 28s agoSolanaMeteoraBUYKALE
WSOL
144.18M-262.24$21.97K25200
Au3K…26JR
16h 43m 28s agoSolanaMeteoraBUYKALE
WSOL
244.34M-304.84$25.53K26600
Au3K…26JR
16h 43m 28s agoSolanaMeteoraSELLKALE
WSOL
211.47M-262.65$22K24000
Au3K…26JR
16h 44m 28s agoSolanaMeteoraSELLKALE
WSOL
341.28M-363.94$30.48K23300
Au3K…26JR
16h 44m 28s agoSolanaMeteoraBUYKALE
WSOL
336.23M-358.61$30.04K29600
Au3K…26JR
16h 45m 28s agoSolanaMeteoraSELLKALE
WSOL
336.29M-348.46$29.19K23900
Au3K…26JR
16h 45m 28s agoSolanaMeteoraBUYKALE
WSOL
346.06M-358.6$30.04K28000
Au3K…26JR
16h 46m 28s agoSolanaMeteoraSELLKALE
WSOL
337.9M-330.83$27.71K23700
Au3K…26JR
16h 46m 28s agoSolanaMeteoraBUYKALE
WSOL
351.06M-342.77$28.71K28900
Au3K…26JR
16h 47m 28s agoSolanaMeteoraBUYKALE
WSOL
399.48M-332.53$27.85K29300
Au3K…26JR
16h 47m 28s agoSolanaMeteoraSELLKALE
WSOL
378.84M-316.9$26.55K24300
Au3K…26JR
16h 48m 28s agoSolanaMeteoraBUYKALE
WSOL
515.59M-348.62$29.2K29200
Au3K…26JR
16h 48m 28s agoSolanaMeteoraSELLKALE
WSOL
519.92M-352$29.48K46300
Au3K…26JR
16h 49m 28s agoSolanaMeteoraSELLKALE
WSOL
398.02M-321.62$26.94K46800
Au3K…26JR
16h 49m 28s agoSolanaMeteoraBUYKALE
WSOL
385.26M-311.64$26.1K27000
Au3K…26JR
16h 50m 28s agoSolanaMeteoraSELLKALE
WSOL
403.89M-316.12$26.48K47100
Au3K…26JR
16h 50m 28s agoSolanaMeteoraBUYKALE
WSOL
412.21M-322.83$27.04K27200
Au3K…26JR
16h 51m 28s agoSolanaMeteoraSELLKALE
WSOL
460.48M-324.7$27.2K47100
Au3K…26JR
16h 51m 28s agoSolanaMeteoraBUYKALE
WSOL
441.2M-308.31$25.83K45400
Au3K…26JR
16h 52m 28s agoSolanaMeteoraBUYKALE
WSOL
335.8M-292.52$24.5K55000
Au3K…26JR
16h 52m 28s agoSolanaMeteoraSELLKALE
WSOL
321.94M-280.34$23.48K46800
Au3K…26JR
16h 53m 28s agoSolanaMeteoraSELLKALE
WSOL
471.22M-306.26$25.65K47800
Au3K…26JR
16h 53m 28s agoSolanaMeteoraBUYKALE
WSOL
506.28M-330.28$27.67K59300
Au3K…26JR

KALE/WSOL FAQ

Frequently asked questions about the KALE/WSOL trading pair on Solana

What is the KALE/WSOL trading pair?
KALE/WSOL is a DEX trading pair on Solana where KALE is swapped against WSOL (Wrapped Solana).
What is KALE?
KALE is the base token in the KALE/WSOL trading pair on Solana. Its contract address is 7eJS2MooSqaZ98e2Ckz3dVwfbo6McjuhwwhZJ9Z5DUtF. View full KALE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the KALE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is KALE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for KALE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get KALE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KALE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.