WHALE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHALE/SOL pair on Solana.

About WHALE/SOL

Base tokenWHALE (Whale by Matt Furie)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WHALE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WHALE/SOL

Total volume$2,596

Buy volume$205 (10 trades)

Sell volume$2,391 (40 trades)

Avg trade size$52

Largest trade$1,014

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.9% · Sell 92.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 36m 41s ago	$0.000002	SELL	0.01SOL	$1.24	Pumpfun	2Dt5…HHQP
3h 10m 10s ago	$0.000002	SELL	0.008337SOL	$0.74	Pumpfun	2Dt5…HHQP
3h 14m 8s ago	$0.000002	SELL	0.09SOL	$7.82	Pumpfun	2Dt5…HHQP
3h 14m 8s ago	$0.000002	SELL	0.19SOL	$17.07	Pumpfun	2Dt5…HHQP
3h 14m 8s ago	$0.000003	SELL	0.09SOL	$8.2	Pumpfun	2Dt5…HHQP
3h 14m 18s ago	$0.000003	SELL	0.05SOL	$4.57	Pumpfun	2Dt5…HHQP
3h 14m 21s ago	$0.000003	SELL	0.01SOL	$1.25	Pumpfun	2Dt5…HHQP
3h 14m 22s ago	$0.000003	SELL	0.002741SOL	$0.24	Pumpfun	2Dt5…HHQP
3h 14m 23s ago	$0.000003	SELL	0.18SOL	$15.89	Pumpfun	2Dt5…HHQP
3h 14m 23s ago	$0.000003	SELL	0.1SOL	$9.01	Pumpfun	2Dt5…HHQP
3h 14m 23s ago	$0.000003	SELL	0.29SOL	$25.98	Pumpfun	2Dt5…HHQP
3h 14m 27s ago	$0.000003	SELL	0.04SOL	$3.42	Pumpfun	2Dt5…HHQP
3h 14m 29s ago	$0.000003	SELL	0.06SOL	$5.17	Pumpfun	2Dt5…HHQP
3h 14m 29s ago	$0.000003	SELL	0.008799SOL	$0.78	Pumpfun	2Dt5…HHQP
3h 14m 31s ago	$0.000003	SELL	0.007524SOL	$0.67	Pumpfun	2Dt5…HHQP
3h 14m 31s ago	$0.000003	SELL	0.02SOL	$1.79	Pumpfun	2Dt5…HHQP
3h 14m 33s ago	$0.000003	SELL	0.000002SOL	$0.000216	Pumpfun	2Dt5…HHQP
3h 14m 33s ago	$0.000003	SELL	0.00003SOL	$0.002706	Pumpfun	2Dt5…HHQP
3h 14m 34s ago	$0.000003	SELL	0.06SOL	$5.67	Pumpfun	2Dt5…HHQP
3h 14m 34s ago	$0.000009	SELL	0.41SOL	$36.52	Pumpfun	2Dt5…HHQP
3h 14m 34s ago	$0.000003	SELL	0.06SOL	$5.61	Pumpfun	2Dt5…HHQP
3h 14m 34s ago	$0.000003	SELL	0.06SOL	$5.64	Pumpfun	2Dt5…HHQP
3h 14m 34s ago	$0.000003	SELL	0.03SOL	$2.76	Pumpfun	2Dt5…HHQP
3h 14m 34s ago	$0.000003	SELL	0.03SOL	$2.79	Pumpfun	2Dt5…HHQP
3h 14m 34s ago	$0.000003	SELL	0.15SOL	$13.63	Pumpfun	2Dt5…HHQP
3h 14m 34s ago	$0.000003	SELL	0.19SOL	$16.97	Pumpfun	2Dt5…HHQP
3h 14m 34s ago	$0.000003	SELL	3.63SOL	$322.68	Pumpfun	2Dt5…HHQP
3h 14m 34s ago	$0.000003	SELL	0.24SOL	$20.99	Pumpfun	2Dt5…HHQP
3h 14m 34s ago	$0.000004	SELL	0.13SOL	$11.83	Pumpfun	2Dt5…HHQP
3h 14m 34s ago	$0.000004	SELL	0.14SOL	$12.68	Pumpfun	2Dt5…HHQP
3h 14m 34s ago	$0.000004	SELL	6.48SOL	$576.38	Pumpfun	2Dt5…HHQP
3h 14m 34s ago	$0.000005	SELL	0.21SOL	$18.38	Pumpfun	2Dt5…HHQP
3h 14m 34s ago	$0.000005	SELL	0.26SOL	$22.74	Pumpfun	2Dt5…HHQP
3h 14m 34s ago	$0.000005	SELL	0.24SOL	$21.16	Pumpfun	2Dt5…HHQP
3h 14m 34s ago	$0.000006	SELL	11.39SOL	$1.01K	Pumpfun	2Dt5…HHQP
3h 14m 34s ago	$0.000008	SELL	0.61SOL	$54.39	Pumpfun	2Dt5…HHQP
3h 14m 34s ago	$0.000008	SELL	0.48SOL	$42.8	Pumpfun	2Dt5…HHQP
3h 14m 34s ago	$0.000009	SELL	0.8SOL	$71.28	Pumpfun	2Dt5…HHQP
3h 14m 34s ago	$0.000003	SELL	0.06SOL	$5.59	Pumpfun	2Dt5…HHQP
3h 14m 38s ago	$0.000009	BUY	0.009778SOL	$0.87	Pumpfun	2Dt5…HHQP
3h 14m 39s ago	$0.000009	BUY	0.07SOL	$6.09	Pumpfun	2Dt5…HHQP
3h 14m 40s ago	$0.000009	SELL	0.04SOL	$3.18	Pumpfun	2Dt5…HHQP
3h 14m 40s ago	$0.000009	BUY	0.32SOL	$28.42	Pumpfun	2Dt5…HHQP
3h 14m 40s ago	$0.000009	BUY	0.68SOL	$60.35	Pumpfun	2Dt5…HHQP
3h 14m 41s ago	$0.000009	BUY	0.21SOL	$18.25	Pumpfun	2Dt5…HHQP
3h 14m 41s ago	$0.000008	BUY	0.31SOL	$27.48	Pumpfun	2Dt5…HHQP
3h 14m 41s ago	$0.000009	BUY	0.2SOL	$17.98	Pumpfun	2Dt5…HHQP
3h 14m 41s ago	$0.000009	BUY	0.2SOL	$18.12	Pumpfun	2Dt5…HHQP
3h 14m 41s ago	$0.000009	BUY	0.2SOL	$17.85	Pumpfun	2Dt5…HHQP
3h 14m 41s ago	$0.000009	BUY	0.1SOL	$9.17	Pumpfun	2Dt5…HHQP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.24	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Wm5…uzxm	$2.07K	156.34M	156.34M	$312.68M
Ekgc…nfNE	$1.19K	137.56M	137.56M	$275.12M
5G91…99xR	$677.8	62.25M	62.25M	$124.5M
DHFC…J4Wv	$674.11	104.51M	104.51M	$209.03M
9Kfp…kVea	$414.44	34.2M	34.2M	$68.4M
6kwP…FJ77	$148.55	8.22M	8.22M	$16.45M
A6Dg…5mCu	$115.66	6.55M	6.55M	$13.1M
7iRV…mc7k	$93.46	5.05M	5.05M	$10.11M
DKR6…p9Fu	$79.68	6.06M	6.06M	$12.11M
E5kV…jNsf	$78.12	6.23M	6.23M	$12.47M
4azN…stbz	$77.41	6.85M	6.85M	$13.71M
ApeA…DrVh	$73.07	4.12M	4.12M	$8.25M
HT2m…2ycb	$72.64	6.17M	6.17M	$12.34M
79Cy…dvsT	$68.87	4.52M	4.52M	$9.04M
FMTx…wuKd	$61.12	4.16M	4.16M	$8.31M
DEca…BSha	$59.54	5.01M	5.01M	$10.02M
DjjE…gEJe	$54.83	3.69M	3.69M	$7.39M
dH5A…3Wx2	$46.75	2.62M	2.62M	$5.25M
5GJZ…aHun	$45.66	3.59M	3.59M	$7.18M
5SMw…5nbH	$44	3.38M	3.38M	$6.75M
Erde…RY3m	$43.38	3.5M	3.5M	$7.01M
6BNv…YLjh	$36.25	3.17M	3.17M	$6.34M
GYRk…BNrj	$35.68	3.26M	3.26M	$6.52M
6pUE…7m8C	$26.79	1.55M	1.55M	$3.11M
T31V…rA2p	$25.99	1.48M	1.48M	$2.96M
5XEj…aUVG	$23.84	2.1M	2.1M	$4.2M
6fKG…fyka	$23.75	2.1M	2.1M	$4.2M
2wwE…s6zG	$23.6	2.1M	2.1M	$4.2M
HNFj…Y7qa	$23.53	2.1M	2.1M	$4.2M
3udS…qZoz	$22.56	1.96M	1.96M	$3.92M
FH1Z…HVxW	$22.14	1.81M	1.81M	$3.62M
91Em…iNJv	$17.66	1.02M	1.02M	$2.03M
E469…G4SX	$17.45	1M	1M	$2M
9qcF…KW4L	$16.96	971.87K	971.87K	$1.94M
CxJz…3Wf1	$16.59	1.3M	1.3M	$2.6M
6SFc…XNNH	$11.96	1.05M	1.05M	$2.1M
GjFU…Ap93	$11.54	1.02M	1.02M	$2.05M
JAoP…wR22	$7.88	674.79K	674.79K	$1.35M
8aJy…EzCC	$6.61	370.34K	370.34K	$740.67K
B2WB…4LMV	$5.64	494.46K	494.46K	$988.92K
CSTS…WGNz	$5.6	502.85K	502.85K	$1.01M
8gDa…XJ1c	$3.41	301.59K	301.59K	$603.18K
EN8v…uuyg	$3.39	295.6K	295.6K	$591.2K
9C9d…ZcTV	$2.88	252.65K	252.65K	$505.29K
CFfg…We3L	$1.11	96.27K	96.27K	$192.53K
31ii…S2oi	$0.44	23.56K	23.56K	$47.11K
9dJm…TTQH	$0.02	1K	1K	$2.01K
Fi13…sdty	$0.01	1.02K	1.02K	$2.04K
7pjs…Jitr	$0.000918	81.29	81.29	$162.58
9yFT…ZJdV	$0.000006	0.38	0.38	$0.75

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2Dt5…HHQP	-	$0.17

Get API

WHALE/SOL FAQ

Frequently asked questions about the WHALE/SOL trading pair on Solana

What is the WHALE/SOL trading pair?

WHALE/SOL is a DEX trading pair on Solana where WHALE (Whale by Matt Furie) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current WHALE/SOL price?

The most recent on-chain trade price for WHALE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.24.

What is the WHALE/SOL price change?

Based on the highest-volume DEX market for WHALE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WHALE/SOL 24h trading volume?

WHALE/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $2.6K. Across all DEX markets, the 24h volume is approximately $1.24.

Where is WHALE/SOL traded?

WHALE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is WHALE?

WHALE (Whale by Matt Furie) is the base token in the WHALE/SOL trading pair on Solana. Its contract address is 7eGWAKHi9jjmApVd4mdyCYGCBRw28BbQ9qNoBpYtpump. View full WHALE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WHALE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WHALE/SOL have?

WHALE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WHALE/SOL traders?

The top traders leaderboard tracks 50 wallets that have traded WHALE/SOL on Solana. Combined volume is approximately $6.58K. The highest-volume wallet traded approximately $2.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is WHALE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHALE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WHALE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHALE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.