IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 24m 29s agoSolanaMeteoraSELLIRT
WSOL
85.07M-74.99$6.46K1700
JDRZ…An2J
16h 24m 29s agoSolanaMeteoraBUYIRT
WSOL
21.52M-19.99$1.72K1600
JDRZ…An2J
16h 25m 29s agoSolanaMeteoraBUYIRT
WSOL
33.05M-31.55$2.72K2400
JDRZ…An2J
16h 25m 29s agoSolanaMeteoraSELLIRT
WSOL
28.3M-27.01$2.33K2400
JDRZ…An2J
16h 26m 29s agoSolanaMeteoraBUYIRT
WSOL
30.25M-28.7$2.47K2400
JDRZ…An2J
16h 26m 29s agoSolanaMeteoraSELLIRT
WSOL
31.76M-30.13$2.6K2400
JDRZ…An2J
16h 27m 29s agoSolanaMeteoraBUYIRT
WSOL
26.52M-25.25$2.18K1800
JDRZ…An2J
16h 27m 29s agoSolanaMeteoraSELLIRT
WSOL
22.92M-21.84$1.88K1800
JDRZ…An2J
16h 28m 29s agoSolanaMeteoraSELLIRT
WSOL
8.91M-8.4$724.34600
JDRZ…An2J
16h 28m 29s agoSolanaMeteoraBUYIRT
WSOL
9.04M-8.52$734.76600
JDRZ…An2J
16h 29m 29s agoSolanaMeteoraSELLIRT
WSOL
33.57M-31.41$2.71K2400
JDRZ…An2J
16h 29m 29s agoSolanaMeteoraBUYIRT
WSOL
35.61M-33.32$2.87K2400
JDRZ…An2J
16h 30m 29s agoSolanaMeteoraSELLIRT
WSOL
31.99M-29.94$2.58K2300
JDRZ…An2J
16h 30m 29s agoSolanaMeteoraBUYIRT
WSOL
32.72M-30.63$2.64K2300
JDRZ…An2J
16h 31m 29s agoSolanaMeteoraSELLIRT
WSOL
25.22M-23.48$2.02K1900
JDRZ…An2J
16h 31m 29s agoSolanaMeteoraBUYIRT
WSOL
25.59M-23.82$2.05K1900
JDRZ…An2J
16h 32m 29s agoSolanaMeteoraBUYIRT
WSOL
30.4M-28.37$2.45K2200
JDRZ…An2J
16h 32m 29s agoSolanaMeteoraSELLIRT
WSOL
30.71M-28.65$2.47K2200
JDRZ…An2J
16h 33m 29s agoSolanaMeteoraSELLIRT
WSOL
32.61M-30.55$2.63K2500
JDRZ…An2J
16h 33m 29s agoSolanaMeteoraBUYIRT
WSOL
31.37M-29.39$2.53K2500
JDRZ…An2J
16h 34m 29s agoSolanaMeteoraBUYIRT
WSOL
18.45M-17.17$1.48K1300
JDRZ…An2J
16h 34m 29s agoSolanaMeteoraSELLIRT
WSOL
16.36M-15.22$1.31K1300
JDRZ…An2J
16h 35m 29s agoSolanaMeteoraBUYIRT
WSOL
21.43M-19.84$1.71K1500
JDRZ…An2J
16h 35m 29s agoSolanaMeteoraSELLIRT
WSOL
17.61M-16.32$1.41K1500
JDRZ…An2J
16h 36m 29s agoSolanaMeteoraBUYIRT
WSOL
29.47M-27.06$2.33K2200
JDRZ…An2J
16h 36m 29s agoSolanaMeteoraSELLIRT
WSOL
29.38M-26.97$2.32K2200
JDRZ…An2J
16h 37m 29s agoSolanaMeteoraSELLIRT
WSOL
49.74M-45.64$3.93K3600
JDRZ…An2J
16h 37m 29s agoSolanaMeteoraBUYIRT
WSOL
49.58M-45.51$3.92K3600
JDRZ…An2J
16h 38m 29s agoSolanaMeteoraBUYIRT
WSOL
67.19M-61.35$5.29K4800
JDRZ…An2J
16h 38m 29s agoSolanaMeteoraSELLIRT
WSOL
65.44M-59.75$5.15K4800
JDRZ…An2J
16h 39m 29s agoSolanaMeteoraBUYIRT
WSOL
58.3M-53.76$4.63K4800
JDRZ…An2J
16h 39m 29s agoSolanaMeteoraSELLIRT
WSOL
62.11M-57.24$4.93K4800
JDRZ…An2J
16h 40m 29s agoSolanaMeteoraBUYIRT
WSOL
43.67M-40.31$3.48K3400
JDRZ…An2J
16h 40m 29s agoSolanaMeteoraSELLIRT
WSOL
43.84M-40.46$3.49K3400
JDRZ…An2J
16h 41m 29s agoSolanaMeteoraBUYIRT
WSOL
33.58M-30.91$2.66K2200
JDRZ…An2J
16h 41m 29s agoSolanaMeteoraSELLIRT
WSOL
32.23M-29.67$2.56K2200
JDRZ…An2J
16h 42m 29s agoSolanaMeteoraSELLIRT
WSOL
33.53M-30.77$2.65K2400
JDRZ…An2J
16h 42m 29s agoSolanaMeteoraBUYIRT
WSOL
33.59M-30.83$2.66K2400
JDRZ…An2J
16h 43m 29s agoSolanaMeteoraSELLIRT
WSOL
32.03M-29.71$2.56K2300
JDRZ…An2J
16h 43m 29s agoSolanaMeteoraBUYIRT
WSOL
29.33M-27.23$2.35K2300
JDRZ…An2J
16h 44m 29s agoSolanaMeteoraSELLIRT
WSOL
30.26M-27.73$2.39K2400
JDRZ…An2J
16h 44m 29s agoSolanaMeteoraBUYIRT
WSOL
33.11M-30.35$2.62K2400
JDRZ…An2J
16h 45m 29s agoSolanaMeteoraSELLIRT
WSOL
27.77M-25.4$2.19K2000
JDRZ…An2J
16h 45m 29s agoSolanaMeteoraBUYIRT
WSOL
29.34M-26.83$2.31K2000
JDRZ…An2J
16h 46m 29s agoSolanaMeteoraSELLIRT
WSOL
34.63M-31.82$2.74K2400
JDRZ…An2J
16h 46m 29s agoSolanaMeteoraBUYIRT
WSOL
30.91M-28.42$2.45K2400
JDRZ…An2J
16h 47m 29s agoSolanaMeteoraBUYIRT
WSOL
26.11M-24.12$2.08K1900
JDRZ…An2J
16h 47m 29s agoSolanaMeteoraSELLIRT
WSOL
26.8M-24.75$2.13K1900
JDRZ…An2J
16h 48m 29s agoSolanaMeteoraBUYIRT
WSOL
33.68M-30.91$2.66K2400
JDRZ…An2J
16h 48m 29s agoSolanaMeteoraSELLIRT
WSOL
29.72M-27.28$2.35K2400
JDRZ…An2J

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is 7eGAFUExbY92hTZrWKeF6g6Avg45ZY24Fz3524AiLLQq. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.