sonion/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the sonion/SOL pair on Solana.

About sonion/SOL

Base tokensonion

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

sonion/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for sonion/SOL

Total volume$1,488

Buy volume$674 (20 trades)

Sell volume$815 (30 trades)

Avg trade size$30

Largest trade$129

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.3% · Sell 54.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 4s ago	$0.000003	SELL	0.02SOL	$1.47	Pumpfun	3y4N…UPMP
1h 38m 15s ago	$0.000003	SELL	0.001029SOL	$0.09	Pumpfun	3y4N…UPMP
2h 39m 29s ago	$0.000003	SELL	0.02SOL	$1.88	Pumpfun	3y4N…UPMP
2h 48m 46s ago	$0.000003	SELL	1.19SOL	$102.33	Pumpfun	3y4N…UPMP
3h 31m 27s ago	$0.000003	BUY	0.000099SOL	$0.008516	Pumpfun	3y4N…UPMP
4h 13m 25s ago	$0.000003	BUY	0.09SOL	$7.65	Pumpfun	3y4N…UPMP
4h 17m 13s ago	$0.000003	SELL	0.77SOL	$66.06	Pumpfun	3y4N…UPMP
4h 42m 40s ago	$0.000003	SELL	0.03SOL	$2.29	Pumpfun	3y4N…UPMP
5h 11m 49s ago	$0.000003	SELL	0.03SOL	$2.78	Pumpfun	3y4N…UPMP
5h 12m 42s ago	$0.000003	SELL	0.04SOL	$3.66	Pumpfun	3y4N…UPMP
5h 13m 4s ago	$0.000004	SELL	1.02SOL	$87.16	Pumpfun	3y4N…UPMP
5h 13m 4s ago	$0.000003	SELL	0.45SOL	$38.26	Pumpfun	3y4N…UPMP
5h 13m 4s ago	$0.000003	SELL	0.34SOL	$29.04	Pumpfun	3y4N…UPMP
5h 13m 48s ago	$0.000004	SELL	0.7SOL	$60.25	Pumpfun	3y4N…UPMP
5h 14m 53s ago	$0.000004	BUY	1SOL	$85.76	Pumpfun	3y4N…UPMP
5h 14m 53s ago	$0.000004	BUY	0.69SOL	$59.42	Pumpfun	3y4N…UPMP
5h 14m 53s ago	$0.000004	BUY	0.5SOL	$42.48	Pumpfun	3y4N…UPMP
5h 20m 26s ago	$0.000004	SELL	0.99SOL	$84.9	Pumpfun	3y4N…UPMP
5h 22m 7s ago	$0.000003	BUY	0.98SOL	$84.09	Pumpfun	3y4N…UPMP
5h 22m 7s ago	$0.000004	BUY	0.36SOL	$30.96	Pumpfun	3y4N…UPMP
5h 22m 11s ago	$0.000003	SELL	0.15SOL	$12.47	Pumpfun	3y4N…UPMP
5h 23m 41s ago	$0.000003	BUY	0.15SOL	$12.63	Pumpfun	3y4N…UPMP
5h 43m 9s ago	$0.000003	SELL	0.05SOL	$3.95	Pumpfun	3y4N…UPMP
5h 43m 33s ago	$0.000003	SELL	0.09SOL	$7.89	Pumpfun	3y4N…UPMP
5h 50m 18s ago	$0.000003	SELL	0.96SOL	$82.2	Pumpfun	3y4N…UPMP
5h 53m 34s ago	$0.000004	SELL	0.12SOL	$9.96	Pumpfun	3y4N…UPMP
5h 59m 30s ago	$0.000004	BUY	0.009778SOL	$0.84	Pumpfun	3y4N…UPMP
5h 59m 35s ago	$0.000004	BUY	0.009778SOL	$0.84	Pumpfun	3y4N…UPMP
5h 59m 39s ago	$0.000004	BUY	0.1SOL	$8.39	Pumpfun	3y4N…UPMP
6h 13m 5s ago	$0.000004	BUY	0.05SOL	$4.26	Pumpfun	3y4N…UPMP
6h 13m 45s ago	$0.000004	BUY	0.1SOL	$8.41	Pumpfun	3y4N…UPMP
6h 15m 32s ago	$0.000004	BUY	0.1SOL	$8.49	Pumpfun	3y4N…UPMP
6h 19m 38s ago	$0.000004	SELL	0.28SOL	$23.82	Pumpfun	3y4N…UPMP
6h 19m 38s ago	$0.000004	SELL	0.29SOL	$24.59	Pumpfun	3y4N…UPMP
6h 21m 48s ago	$0.000004	SELL	0.001234SOL	$0.11	Pumpfun	3y4N…UPMP
6h 24m 47s ago	$0.000004	SELL	0.05SOL	$3.9	Pumpfun	3y4N…UPMP
6h 24m 47s ago	$0.000004	SELL	0.37SOL	$31.5	Pumpfun	3y4N…UPMP
6h 27m 43s ago	$0.000004	SELL	0.13SOL	$11.08	Pumpfun	3y4N…UPMP
6h 33m 32s ago	$0.000004	BUY	0.13SOL	$11.19	Pumpfun	3y4N…UPMP
6h 34m 25s ago	$0.000004	SELL	0.17SOL	$14.82	Pumpfun	3y4N…UPMP
6h 34m 26s ago	$0.000004	BUY	0.3SOL	$25.64	Pumpfun	3y4N…UPMP
6h 34m 26s ago	$0.000004	BUY	0.29SOL	$24.83	Pumpfun	3y4N…UPMP
6h 34m 33s ago	$0.000003	BUY	1.5SOL	$129.11	Pumpfun	3y4N…UPMP
6h 34m 33s ago	$0.000004	BUY	1.47SOL	$126.55	Pumpfun	3y4N…UPMP
6h 38m 39s ago	$0.000003	SELL	0.01SOL	$0.96	Pumpfun	3y4N…UPMP
6h 49m 33s ago	$0.000003	BUY	0.02SOL	$2.12	Pumpfun	3y4N…UPMP
6h 53m 2s ago	$0.000003	SELL	0.001343SOL	$0.12	Pumpfun	3y4N…UPMP
6h 54m 5s ago	$0.000003	SELL	0.19SOL	$16.47	Pumpfun	3y4N…UPMP
6h 54m 7s ago	$0.000003	SELL	0.09SOL	$7.84	Pumpfun	3y4N…UPMP
6h 54m 20s ago	$0.000003	SELL	0.96SOL	$82.66	Pumpfun	3y4N…UPMP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$106.27	4	$0.00	0.00%	0.00%	-3.78%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Dchd…z4ud	$2.32K	73.05M	91.14M	$164.2M
99i9…pDYQ	$1.97K	63.34M	63.34M	$126.69M
6QKj…yMvp	$1.94K	58.1M	58.1M	$116.2M
65Y7…TYFW	$1.85K	64.29M	67.72M	$132.01M
7nCR…z7R2	$1.81K	55.15M	55.15M	$110.29M
8NCp…5og1	$1.7K	58.01M	66.19M	$124.2M
DkUP…hipH	$1.64K	59.88M	59.88M	$119.77M
64hP…4AEz	$1.44K	50.24M	50.24M	$100.48M
36j9…bcan	$1.1K	29.26M	41.12M	$70.38M
88AK…hwHS	$1.08K	68.97M	68.97M	$137.94M
7BVs…FQs4	$1.01K	57.82M	14.3M	$72.11M
7n7w…46ji	$1K	28.21M	28.21M	$56.42M
8PHr…hWen	$982.13	83.22M	83.22M	$166.45M
DmZ5…x7t4	$926.27	40.04M	18.93M	$58.97M
EnfL…aUZ4	$905.54	30.69M	30.69M	$61.38M
2XnR…TMof	$865.95	24.72M	24.72M	$49.44M
BizB…DyE8	$849.89	56.65M	56.65M	$113.3M
3FeL…64Mz	$849.01	30.72M	29.06M	$59.78M
6VhB…QBQk	$819.92	73.14M	73.14M	$146.29M
Bk34…MW3o	$817.28	31.79M	34.49M	$66.29M
DVBQ…Zb9y	$796.91	21.08M	21.08M	$42.17M
3iC6…fJh7	$794.83	21.88M	21.88M	$43.76M
ARu4…5SZn	$766.49	38.65M	34.22M	$72.87M
9Kgb…FBGA	$755.29	21.72M	21.72M	$43.43M
GbFn…pMpq	$726.72	57.29M	41.09M	$98.38M
9CbQ…THF3	$726.52	18.09M	18.09M	$36.18M
Bg97…KSZf	$725.52	29.73M	32M	$61.73M
CXdZ…oKmv	$721.42	43.03M	43.03M	$86.06M
J8hM…7Fqh	$694.33	18.65M	18.65M	$37.29M
4JDF…GcJ5	$678.5	20.49M	20.49M	$40.99M
CZaq…MDNx	$672.77	55.14M	55.14M	$110.27M
8Jff…dCpG	$661.79	23.36M	23.36M	$46.72M
Haq6…3jbj	$661.01	41.53M	9.34M	$50.88M
EokE…6hWL	$651.41	20.2M	25.61M	$45.81M
5yCB…eoLQ	$650.19	40.12M	9.03M	$49.14M
BBSt…6hLL	$642.22	27.69M	15.26M	$42.95M
omeg…XAfq	$635.99	22.87M	27.8M	$50.67M
Gsgn…Qmog	$630.45	16.16M	16.16M	$32.32M
3UWM…SN5C	$626.2	18.77M	18.77M	$37.54M
HJjZ…YTYD	$626.03	21.86M	21.86M	$43.72M
5MJE…n2i7	$617.4	21.94M	21.94M	$43.88M
FcBd…g9Qy	$617.15	15.43M	15.43M	$30.87M
Etf9…B13j	$608.66	20.2M	20.2M	$40.39M
ps4F…pURb	$602.53	50.01M	21.14M	$71.16M
5rE7…Tkfy	$596.38	20.75M	20.75M	$41.5M
kGpU…SBH3	$571.67	19.17M	19.17M	$38.34M
8rUB…vX88	$569.38	21.33M	0	$21.33M
EDZu…eeaL	$568.1	13.21M	24.05M	$37.26M
Bc3j…t8At	$566.35	16.36M	16.36M	$32.72M
9488…12H3	$565.03	16.38M	16.38M	$32.75M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3y4N…UPMP	-	$196.68

Get API

sonion/SOL FAQ

Frequently asked questions about the sonion/SOL trading pair on Solana

What is the sonion/SOL trading pair?

sonion/SOL is a DEX trading pair on Solana where sonion is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current sonion/SOL price?

The most recent on-chain trade price for sonion/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $106.27.

What is the sonion/SOL price change?

Based on the highest-volume DEX market for sonion/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the sonion/SOL 24h trading volume?

sonion/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.49K. Across all DEX markets, the 24h volume is approximately $106.27.

Where is sonion/SOL traded?

sonion/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is sonion?

sonion is the base token in the sonion/SOL trading pair on Solana. Its contract address is 7eAewHiknAThARZiC6LLSmCNq4huXSh1DHrs9ZJNpump. View full sonion analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the sonion/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does sonion/SOL have?

sonion/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top sonion/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded sonion/SOL on Solana. Combined volume is approximately $67.53K. The highest-volume wallet traded approximately $2.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is sonion/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for sonion/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get sonion/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sonion/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.