ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid Shiba)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$57,289

Buy volume$2,475 (8 trades)

Sell volume$54,814 (42 trades)

Avg trade size$1,146

Largest trade$3,441

Latest price$0.0107

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.3% · Sell 95.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 41m 23s ago	$0.0107	BUY	0.00002WSOL	$0.001709	Pumpswap	4n5T…rhTv
1h 41m 24s ago	$0.000004	SELL	0.00002WSOL	$0.001709	Jupiter	-
1h 41m 24s ago	$0.000004	SELL	0.00002WSOL	$0.001709	Pumpswap	4n5T…rhTv
1h 41m 24s ago	$0.000004	BUY	0.00002WSOL	$0.001709	Pumpswap	4n5T…rhTv
1h 41m 24s ago	$0.002935	BUY	0.00002WSOL	$0.001709	Pumpswap	4n5T…rhTv
1h 41m 24s ago	$0.006587	BUY	0.000005WSOL	$0.000427	Pumpswap	4n5T…rhTv
1h 46m 48s ago	$0.5302	BUY	0.00002WSOL	$0.001708	Pumpswap	4n5T…rhTv
2h 1m 41s ago	$0.00014	SELL	0.09WSOL	$7.52	Pumpswap	4n5T…rhTv
2h 1m 41s ago	$0.00014	SELL	0.09WSOL	$7.52	Jupiter	-
2h 1m 49s ago	$0.000142	SELL	21.1WSOL	$1.8K	Pumpswap	4n5T…rhTv
2h 1m 49s ago	$0.000146	SELL	14.03WSOL	$1.2K	Pumpswap	4n5T…rhTv
2h 1m 49s ago	$0.000149	SELL	16.3WSOL	$1.39K	Pumpswap	4n5T…rhTv
2h 1m 49s ago	$0.000152	SELL	15.38WSOL	$1.31K	Pumpswap	4n5T…rhTv
2h 1m 50s ago	$0.000155	SELL	14.2WSOL	$1.21K	Pumpswap	4n5T…rhTv
2h 1m 50s ago	$0.000158	SELL	14.19WSOL	$1.21K	Pumpswap	4n5T…rhTv
2h 1m 51s ago	$0.000161	SELL	14.85WSOL	$1.27K	Pumpswap	4n5T…rhTv
2h 1m 51s ago	$0.000164	SELL	15.16WSOL	$1.3K	Pumpswap	4n5T…rhTv
2h 1m 51s ago	$0.000167	SELL	14.28WSOL	$1.22K	Pumpswap	4n5T…rhTv
2h 1m 51s ago	$0.00017	SELL	13.87WSOL	$1.19K	Pumpswap	4n5T…rhTv
2h 1m 51s ago	$0.000173	SELL	13.64WSOL	$1.17K	Pumpswap	4n5T…rhTv
2h 1m 51s ago	$0.000175	SELL	0.29WSOL	$24.36	Pumpswap	4n5T…rhTv
2h 1m 51s ago	$0.000176	SELL	13.45WSOL	$1.15K	Pumpswap	4n5T…rhTv
2h 1m 51s ago	$0.000179	SELL	14.37WSOL	$1.23K	Pumpswap	4n5T…rhTv
2h 1m 51s ago	$0.000182	SELL	8.66WSOL	$740.23	Pumpswap	4n5T…rhTv
2h 1m 51s ago	$0.000184	SELL	13.46WSOL	$1.15K	Pumpswap	4n5T…rhTv
2h 1m 51s ago	$0.000187	SELL	15.58WSOL	$1.33K	Pumpswap	4n5T…rhTv
2h 1m 51s ago	$0.000192	SELL	23.76WSOL	$2.03K	Pumpswap	4n5T…rhTv
2h 1m 52s ago	$0.000201	SELL	19.98WSOL	$1.71K	Pumpswap	4n5T…rhTv
2h 1m 52s ago	$0.000218	SELL	9.18WSOL	$784.55	Pumpswap	4n5T…rhTv
2h 1m 52s ago	$0.000222	SELL	23.86WSOL	$2.04K	Pumpswap	4n5T…rhTv
2h 1m 52s ago	$0.000228	SELL	22.51WSOL	$1.92K	Pumpswap	4n5T…rhTv
2h 1m 52s ago	$0.000196	SELL	17.14WSOL	$1.46K	Pumpswap	4n5T…rhTv
2h 1m 52s ago	$0.000215	SELL	21.36WSOL	$1.83K	Pumpswap	4n5T…rhTv
2h 1m 52s ago	$0.000205	SELL	17.39WSOL	$1.49K	Pumpswap	4n5T…rhTv
2h 1m 52s ago	$0.00021	SELL	20.61WSOL	$1.76K	Pumpswap	4n5T…rhTv
2h 1m 53s ago	$0.000268	SELL	26.34WSOL	$2.25K	Pumpswap	4n5T…rhTv
2h 1m 53s ago	$0.000237	SELL	14.5WSOL	$1.24K	Pumpswap	4n5T…rhTv
2h 1m 53s ago	$0.000241	SELL	18.71WSOL	$1.6K	Pumpswap	4n5T…rhTv
2h 1m 53s ago	$0.000245	SELL	15.23WSOL	$1.3K	Pumpswap	4n5T…rhTv
2h 1m 53s ago	$0.000251	SELL	25.18WSOL	$2.15K	Pumpswap	4n5T…rhTv
2h 1m 53s ago	$0.000257	SELL	24.09WSOL	$2.06K	Pumpswap	4n5T…rhTv
2h 1m 53s ago	$0.000263	SELL	17.86WSOL	$1.53K	Pumpswap	4n5T…rhTv
2h 1m 53s ago	$0.000233	SELL	15.51WSOL	$1.33K	Pumpswap	4n5T…rhTv
2h 1m 53s ago	$0.000274	SELL	15.82WSOL	$1.35K	Pumpswap	4n5T…rhTv
2h 1m 53s ago	$0.000282	SELL	40.26WSOL	$3.44K	Pumpswap	4n5T…rhTv
2h 1m 54s ago	$0.00029	BUY	10.48WSOL	$895.67	Pumpswap	4n5T…rhTv
2h 1m 54s ago	$0.000289	SELL	9.36WSOL	$799.86	Pumpswap	4n5T…rhTv
2h 1m 55s ago	$0.000289	SELL	9.61WSOL	$821.05	Pumpswap	4n5T…rhTv
2h 1m 55s ago	$0.00029	BUY	8.73WSOL	$745.92	Pumpswap	4n5T…rhTv
2h 1m 56s ago	$0.000291	BUY	9.75WSOL	$833.02	Pumpswap	4n5T…rhTv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$10.75M	15K	$0.0107	0.00%	0.00%	+6,278.29%
Jupiter	$12.21	4	$0.00	0.00%	0.00%	-97.93%
OKX	$9.31	2	$0.0003	0.00%	0.00%	+0.12%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4NaV…ZkLi	$681.26K	2.3B	2.3B	$4.6B
G3QA…UG3a	$679.57K	2.29B	2.29B	$4.58B
DcrP…CayR	$667.16K	2.23B	2.23B	$4.46B
GCE6…sQbt	$664.24K	2.22B	2.21B	$4.43B
5Ar1…Bban	$663.18K	2.22B	2.21B	$4.43B
3UUs…9hXy	$654.75K	2.23B	2.23B	$4.47B
Lauk…xWRX	$653.22K	2.26B	2.26B	$4.52B
FWJ3…Hgms	$648.8K	2.21B	2.21B	$4.41B
4Dih…vEr9	$644.57K	2.19B	2.19B	$4.38B
9PDi…wpMz	$641.44K	2.2B	2.19B	$4.39B
A4TC…yE5m	$635.78K	2.13B	2.13B	$4.26B
A1cQ…8yXj	$633.02K	2.12B	2.11B	$4.23B
GDjX…ruQD	$628.72K	2.14B	2.13B	$4.27B
2uxg…NycE	$626.17K	2.14B	2.14B	$4.28B
DUBV…rbGY	$625.84K	2.08B	2.08B	$4.16B
JaDk…E3cG	$624.39K	2.09B	2.09B	$4.18B
A7TK…Tbng	$618.09K	2.13B	2.12B	$4.24B
Jfoj…2ecW	$616.95K	2.13B	2.13B	$4.26B
EBQN…Tmju	$616.68K	2.08B	2.07B	$4.14B
7KKz…tMaM	$616.19K	2.07B	2.07B	$4.15B
zVCD…co6G	$616K	2.08B	2.06B	$4.15B
AVJA…ZArx	$614.37K	2.04B	2.03B	$4.07B
5XGv…jadE	$614.3K	2.06B	2.06B	$4.12B
Cooq…JWQH	$609.3K	2.1B	2.1B	$4.2B
5UQN…jgsf	$607.72K	2.02B	2.02B	$4.04B
PrqV…2cwf	$606.47K	2.03B	2.02B	$4.05B
791x…F5ms	$606.41K	2.08B	2.07B	$4.15B
DkAG…JsLf	$605.8K	2.02B	2.02B	$4.04B
JYhM…5JPf	$602.64K	2.07B	2.06B	$4.13B
CGBo…1NHM	$599.16K	1.97B	1.97B	$3.94B
42VZ…o6Pw	$594.63K	2.01B	2.01B	$4.02B
7oGH…wYKy	$592.96K	2B	2B	$4B
AvGh…jQ9Q	$582.33K	1.98B	1.99B	$3.97B
4xnX…TjYE	$582.03K	1.99B	2B	$3.99B
ApCc…tC8w	$575.43K	1.96B	1.96B	$3.91B
CQYR…iDhE	$571.21K	2B	2B	$4B
E11V…2mMR	$570.22K	1.9B	1.9B	$3.79B
9Bh9…aQcR	$547.93K	1.86B	1.84B	$3.7B
93mW…ENKm	$356.64K	1.22B	1.22B	$2.43B
Bqsj…P124	$331.53K	1.12B	1.11B	$2.23B
7VHy…AdH5	$60.84	170.73K	170.65K	$341.38K
EQQ2…sTvJ	$58.3	266.16K	266.03K	$532.2K
2Jf8…2KoM	$56.57	218.27K	212.68K	$430.95K
ARu4…5SZn	$47.17	142.63K	105.66K	$248.3K
3QZ9…4r8p	$32.82	70.47K	107.36K	$177.84K
8ui7…Q6W1	$25.73	91.29K	91.24K	$182.53K
B2Fd…7ZZZ	$13.72	53.66K	53.63K	$107.29K
xfU7…bGFT	$2.74	14.06K	14.05K	$28.12K
Bgbg…68zp	$2.18	12.71K	12.7K	$25.41K
GDHe…dHvc	$2.13	13.54K	13.54K	$27.08K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid Shiba) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.0107. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.75M.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +6278.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $57.29K. Across all DEX markets, the 24h volume is approximately $10.75M.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is ASTEROID?

ASTEROID (Asteroid Shiba) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 7e7di3iHfvkbJyyfhH3NNsy3CMP3zHAjB2BBLjhSqk7Y. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $24.23M. The highest-volume wallet traded approximately $681.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.