up/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the up/WSOL pair on Solana.

About up/WSOL

Base tokenup (up only)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

up/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for up/WSOL

Total volume$37,075

Buy volume$18,586 (26 trades)

Sell volume$18,489 (24 trades)

Avg trade size$741

Largest trade$926

Latest price$6.4554

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 24m 47s ago	$6.4554	BUY	0.00002WSOL	$0.001904	Pumpswap	7fmb…sS86
9h 24m 55s ago	$0.04258	SELL	6.13WSOL	$583.49	Pumpswap	7fmb…sS86
9h 24m 55s ago	$0.0426	BUY	8.28WSOL	$787.92	Pumpswap	7fmb…sS86
9h 24m 57s ago	$0.04244	SELL	8.97WSOL	$853.9	Pumpswap	7fmb…sS86
9h 24m 57s ago	$0.04285	BUY	7.3WSOL	$694.99	Pumpswap	7fmb…sS86
9h 24m 58s ago	$0.0428	SELL	9.17WSOL	$873.42	Pumpswap	7fmb…sS86
9h 24m 58s ago	$0.04334	BUY	6.29WSOL	$598.44	Pumpswap	7fmb…sS86
9h 24m 59s ago	$0.04339	SELL	9.07WSOL	$863.9	Pumpswap	7fmb…sS86
9h 24m 59s ago	$0.04356	BUY	9.72WSOL	$925.7	Pumpswap	7fmb…sS86
9h 25m 3s ago	$0.04302	SELL	6.75WSOL	$642.71	Pumpswap	7fmb…sS86
9h 25m 3s ago	$0.04328	BUY	6.57WSOL	$625.48	Pumpswap	7fmb…sS86
9h 25m 4s ago	$0.04316	SELL	7.67WSOL	$730.12	Pumpswap	7fmb…sS86
9h 25m 4s ago	$0.04352	BUY	6.49WSOL	$618.15	Pumpswap	7fmb…sS86
9h 25m 5s ago	$0.0435	SELL	8.64WSOL	$822.96	Pumpswap	7fmb…sS86
9h 25m 5s ago	$0.04399	BUY	6.27WSOL	$596.91	Pumpswap	7fmb…sS86
9h 25m 7s ago	$0.04395	SELL	8.19WSOL	$779.83	Pumpswap	7fmb…sS86
9h 25m 7s ago	$0.04416	BUY	8.49WSOL	$808.3	Pumpswap	7fmb…sS86
9h 25m 9s ago	$0.04373	SELL	6.61WSOL	$629.57	Pumpswap	7fmb…sS86
9h 25m 9s ago	$0.04382	BUY	8.07WSOL	$768.5	Pumpswap	7fmb…sS86
9h 25m 10s ago	$0.04361	SELL	8.39WSOL	$798.68	Pumpswap	7fmb…sS86
9h 25m 10s ago	$0.04383	BUY	8.66WSOL	$824.67	Pumpswap	7fmb…sS86
9h 25m 11s ago	$0.04367	SELL	9.44WSOL	$898.56	Pumpswap	7fmb…sS86
9h 25m 11s ago	$0.04398	BUY	8.78WSOL	$836.1	Pumpswap	7fmb…sS86
9h 25m 13s ago	$0.0437	SELL	8.44WSOL	$803.25	Pumpswap	7fmb…sS86
9h 25m 13s ago	$0.04394	BUY	8.55WSOL	$814.2	Pumpswap	7fmb…sS86

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Cyv…7F4U	$104.18K	2.05M	1.88M	$3.92M
4TW9…sv5A	$82.79K	1.47M	1.3M	$2.77M
DD5K…6KLK	$82.53K	1.49M	1.29M	$2.78M
Higt…Ypqr	$80.09K	1.42M	1.26M	$2.69M
2Nxy…k97h	$79.15K	1.44M	1.2M	$2.64M
9nrn…mHWW	$78.51K	1.42M	1.21M	$2.63M
CHiz…YrNh	$78.33K	1.44M	1.17M	$2.62M
GJZm…CirP	$77.77K	1.41M	1.15M	$2.56M
45tG…eYjN	$77.51K	1.41M	1.18M	$2.59M
pBdG…hznu	$76.65K	1.37M	1.17M	$2.55M
EsCH…whCx	$76.54K	1.42M	1.12M	$2.54M
5MMu…Bmvf	$76.28K	1.35M	1.15M	$2.51M
EMwG…YGwK	$75.82K	1.36M	1.15M	$2.51M
623T…cToX	$75.5K	1.35M	1.16M	$2.51M
GBbY…tTgN	$74.37K	1.41M	1.08M	$2.48M
A7Rx…5TLP	$73.45K	1.29M	1.15M	$2.43M
5Rnj…sSLt	$73.38K	1.38M	1.05M	$2.43M
96qJ…semj	$72.84K	1.38M	1.06M	$2.44M
4iMk…hMtB	$72.39K	1.3M	1.06M	$2.36M
Dpg1…uoLi	$70.75K	1.22M	1.08M	$2.3M
J7Cd…uAc5	$69.04K	1.25M	1.04M	$2.28M
Ewz1…4YER	$9.48K	1.74M	0	$1.74M
Cp7q…osLW	$9.48K	996M	0	$996M
3xUb…7pXM	$4.7	78.51	74.99	$153.5
BQm3…uKtB	$3.71	78.16	78.12	$156.28
CuWr…ziHi	$2.71	65.23	24.45	$89.68
38wC…pqMa	$2.03	37.51	37.49	$75
GYzE…7VG4	$0.52	10.09	10.09	$20.18
Db1F…URk4	$0.44	9	9	$18
2itK…BvrW	$0.15	6.5	0	$6.5
8ubt…Aypc	$0.13	5.71	0	$5.71
KhCJ…YJrD	$0.11	4.87	0	$4.87
755m…D1VS	$0.08	3.2	0	$3.2
F4JP…UL9m	$0.08	3.15	0	$3.15
8hdJ…dLGh	$0.08	3.22	0	$3.22
Yq2W…Tmur	$0.08	3.2	0	$3.2
4Mvu…i4gp	$0.08	3.19	0	$3.19
6kLj…8avY	$0.08	3.14	0	$3.14
BBcw…h5Wt	$0.08	3.22	0	$3.22
Be56…S6MH	$0.08	3.25	0	$3.25
BkZj…KXbH	$0.08	3.28	0	$3.28
3FtY…8mQb	$0.08	3.12	0	$3.12
987y…1QYT	$0.08	3.22	0	$3.22
7cK4…bciN	$0.08	3.26	0	$3.26
3Mtw…Lbez	$0.08	3.28	0	$3.28
5FyV…1WS6	$0.08	3.15	0	$3.15
6fKq…3qc1	$0.08	3.23	0	$3.23
4Zhw…S5hA	$0.08	3.09	0	$3.09
AEeq…kPtU	$0.08	3.09	0	$3.09
AVgq…6PYV	$0.08	3.18	0	$3.18

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

up/WSOL FAQ

Frequently asked questions about the up/WSOL trading pair on Solana

What is the up/WSOL trading pair?

up/WSOL is a DEX trading pair on Solana where up (up only) is swapped against WSOL (Wrapped Solana).

What is the current up/WSOL price?

The most recent on-chain trade price for up/WSOL on Solana is $6.4554. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the up/WSOL 24h trading volume?

up/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $37.07K.

What is up?

up (up only) is the base token in the up/WSOL trading pair on Solana. Its contract address is 7e5u47b9F5bt22x6JLdcUaEg2GGUbDtdJ3ZXVes25tbp. View full up analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the up/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top up/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded up/WSOL on Solana. Combined volume is approximately $1.65M. The highest-volume wallet traded approximately $104.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is up/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for up/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get up/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own up/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.