PFUSC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PFUSC/WSOL pair on Solana.

About PFUSC/WSOL

Base tokenPFUSC (PumpFun Unstable Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PFUSC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PFUSC/WSOL

Total volume$4,004

Buy volume$2,090 (40 trades)

Sell volume$1,913 (10 trades)

Avg trade size$80

Largest trade$1,278

Latest price$0.000017

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.2% · Sell 47.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 55m 20s ago	$0.000017	BUY	1.91WSOL	$165.45	Meteora	61mu…81G9
5h 55m 21s ago	$0.000015	BUY	1.47WSOL	$126.95	Meteora	61mu…81G9
5h 55m 21s ago	$0.000016	SELL	0.02WSOL	$1.79	Meteora	61mu…81G9
5h 55m 21s ago	$0.000016	BUY	1.39WSOL	$120.07	Meteora	61mu…81G9
5h 55m 21s ago	$0.000016	BUY	0.000212WSOL	$0.02	Meteora	61mu…81G9
5h 55m 22s ago	$0.000015	BUY	0.78WSOL	$67.64	Meteora	61mu…81G9
5h 55m 22s ago	$0.000015	BUY	0.000221WSOL	$0.02	Meteora	61mu…81G9
5h 55m 22s ago	$0.000016	BUY	0.87WSOL	$74.91	Meteora	61mu…81G9
5h 55m 22s ago	$0.000015	SELL	1.7WSOL	$146.79	Meteora	61mu…81G9
5h 55m 22s ago	$0.000015	BUY	0.000129WSOL	$0.01	Meteora	61mu…81G9
5h 55m 22s ago	$0.000015	SELL	0.002845WSOL	$0.25	Meteora	61mu…81G9
5h 55m 23s ago	$0.000015	BUY	0.000228WSOL	$0.02	Meteora	61mu…81G9
5h 55m 23s ago	$0.000015	BUY	0.16WSOL	$13.85	Meteora	61mu…81G9
5h 55m 23s ago	$0.000015	SELL	0.1WSOL	$9	Meteora	61mu…81G9
5h 55m 24s ago	$0.000014	BUY	0.86WSOL	$74.7	Meteora	61mu…81G9
5h 55m 24s ago	$0.000017	SELL	14.77WSOL	$1.28K	Meteora	61mu…81G9
5h 55m 24s ago	$0.000014	SELL	1.08WSOL	$93.85	Meteora	61mu…81G9
5h 55m 24s ago	$0.000014	BUY	0.08WSOL	$7.18	Meteora	61mu…81G9
5h 55m 24s ago	$0.000014	BUY	0.000113WSOL	$0.009735	Meteora	61mu…81G9
5h 55m 24s ago	$0.000015	BUY	0.000138WSOL	$0.01	Meteora	61mu…81G9
5h 55m 24s ago	$0.000015	BUY	0.87WSOL	$74.95	Meteora	61mu…81G9
5h 55m 24s ago	$0.000014	BUY	0.000171WSOL	$0.01	Meteora	61mu…81G9
5h 55m 24s ago	$0.000015	BUY	1.47WSOL	$126.92	Meteora	61mu…81G9
5h 55m 25s ago	$0.000022	SELL	1.28WSOL	$110.88	Meteora	61mu…81G9
5h 55m 25s ago	$0.000021	BUY	1.47WSOL	$127.31	Meteora	61mu…81G9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
92Xg…UnXJ	$20.8K	733.16M	586.47M	$1.32B
FDrc…vbPC	$1.77K	41.42M	22.44M	$63.86M
FcNu…1igF	$1.7K	40.55M	25.69M	$66.24M
AqDD…N34D	$1.46K	30.74M	25.36M	$56.09M
371x…Gubp	$1.45K	30.9M	16.04M	$46.94M
8y1a…6yhM	$1.37K	30.35M	20.47M	$50.81M
62he…CgcU	$1.14K	25.92M	12.65M	$38.57M
yENS…LfJ4	$1.12K	30.92M	20.06M	$50.98M
GENh…Hsnu	$1.01K	27.74M	9.19M	$36.92M
q2JR…EwVG	$931.5	20.78M	12.14M	$32.92M
46dJ…uzbL	$896.16	25.06M	16.46M	$41.52M
GiB9…yNe8	$872.75	22.06M	12.55M	$34.61M
9sGq…exam	$816.73	16.33M	9.58M	$25.9M
DnWq…ETCX	$653.72	13.29M	8.04M	$21.33M
Dchu…z4iG	$610.91	13.15M	3.82M	$16.98M
EGgM…GoZz	$581.78	12.45M	6.65M	$19.1M
G3wt…hBNY	$488.26	9.76M	4.55M	$14.31M
DbDx…sm5Z	$466.56	9.73M	5.31M	$15.04M
5a57…irww	$461.69	8.86M	5.9M	$14.76M
FP9E…xgBD	$430.28	7.77M	4.06M	$11.83M
EimY…oHLS	$409.9	9.09M	2.84M	$11.93M
HJky…oxhF	$401.48	10.33M	3.69M	$14.02M
HJAA…j4uo	$371.73	6.77M	4.53M	$11.3M
GurW…EqTo	$359.04	7.55M	3.1M	$10.64M
7Xhp…KhcY	$335.42	7.55M	3.2M	$10.75M
8cWT…aGch	$295.5	10.62M	0	$10.62M
DymQ…Jofz	$244.77	4.63M	3.03M	$7.66M
2rr2…FUWz	$228.34	5.44M	1.8M	$7.25M
ECCN…Vvi5	$207.95	5.4M	1.97M	$7.37M
6UsC…EKmg	$200.13	4.38M	0	$4.38M
J46Q…AscY	$188.13	4.63M	1.55M	$6.19M
99Zg…4j6J	$174.98	2.68M	2.14M	$4.82M
D2AC…MJyE	$165.28	5.25M	1.3M	$6.56M
86c3…8NQQ	$156.14	3.19M	1.88M	$5.07M
5VDc…iN4c	$146.56	3.68M	830.45K	$4.51M
HLms…HrRp	$145.66	3.18M	2.51M	$5.69M
2EnB…tFzC	$145.01	4.25M	0	$4.25M
4E9P…AThZ	$144.38	3.59M	0	$3.59M
DSTz…aR1B	$138.54	3.55M	1.96M	$5.5M
A91v…4SbJ	$131.89	3.91M	0	$3.91M
GFJi…pzJV	$131.05	4.97M	0	$4.97M
ACYw…9C3K	$130.06	4.43M	0	$4.43M
7cKF…xFqM	$128.24	6.33M	0	$6.33M
7RXL…QMJN	$125.15	2.89M	0	$2.89M
7WpH…kjjz	$123.92	3.51M	0	$3.51M
DBTS…SB1F	$119.13	3.16M	0	$3.16M
6nqt…GKUT	$118.18	6.13M	0	$6.13M
DJ3W…1iaX	$116.98	3.08M	0	$3.08M
6jwQ…fDFs	$116.77	3.4M	0	$3.4M
J2cN…3uY5	$116.52	2.6M	0	$2.6M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PFUSC/WSOL FAQ

Frequently asked questions about the PFUSC/WSOL trading pair on Solana

What is the PFUSC/WSOL trading pair?

PFUSC/WSOL is a DEX trading pair on Solana where PFUSC (PumpFun Unstable Coin) is swapped against WSOL (Wrapped Solana).

What is the current PFUSC/WSOL price?

The most recent on-chain trade price for PFUSC/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PFUSC/WSOL 24h trading volume?

PFUSC/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $4K.

What is PFUSC?

PFUSC (PumpFun Unstable Coin) is the base token in the PFUSC/WSOL trading pair on Solana. Its contract address is 7dp9waHia9Sp8Hfyzh6jbaPdUXmkKMdSHVd9wbujFrxA. View full PFUSC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PFUSC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PFUSC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PFUSC/WSOL on Solana. Combined volume is approximately $49.27K. The highest-volume wallet traded approximately $20.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is PFUSC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PFUSC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PFUSC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PFUSC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.