CZ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ/WSOL pair on Solana.

About CZ/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 01:25:00SolanaMeteoraSELLCZ2.69M-0.00008$0.006567100
08/04 22:35:00SolanaJupiterSELLCZ5.53K-0.0...164$0.000014100-
08/04 22:35:00SolanaMeteoraSELLCZ5.53K-0.0...164$0.000014100
08/04 22:25:00SolanaMeteoraBUYCZ6.44M-0.51$42.38700
08/04 22:25:00SolanaMeteoraSELLCZ996.81M-8.74$722.8842500
08/04 22:24:00SolanaMeteoraSELLCZ2.88M-5.22$431.773300
08/04 22:24:00SolanaMeteoraBUYCZ2.38M-4.32$357.592300
08/04 22:23:00SolanaMeteoraSELLCZ3.28M-6.15$509.233100
08/04 22:23:00SolanaMeteoraBUYCZ2.17M-4.04$334.622200
08/04 22:22:00SolanaMeteoraSELLCZ2.74M-5.4$446.442900
08/04 22:22:00SolanaMeteoraBUYCZ2.24M-4.4$363.712300
08/04 22:21:00SolanaMeteoraSELLCZ1.46M-2.8$231.491700
08/04 22:21:00SolanaMeteoraBUYCZ2.88M-5.58$461.782800
08/04 22:20:00SolanaMeteoraSELLCZ2.91M-5.57$461.282900
08/04 22:20:00SolanaMeteoraBUYCZ2.85M-5.48$453.732500
08/04 22:19:00SolanaMeteoraSELLCZ3.21M-6.08$503.13200
08/04 22:19:00SolanaMeteoraBUYCZ2.88M-5.46$451.992900
08/04 22:18:00SolanaMeteoraSELLCZ3.2M-6.22$514.963600
08/04 22:18:00SolanaMeteoraBUYCZ2.76M-5.39$446.162600
08/04 22:17:00SolanaMeteoraSELLCZ2.16M-4.17$345.152300
08/04 22:17:00SolanaMeteoraBUYCZ3.24M-6.24$516.723100
08/04 22:16:00SolanaMeteoraBUYCZ3.34M-6.08$503.283500
08/04 22:16:00SolanaMeteoraSELLCZ2.7M-4.91$406.472800
08/04 22:16:00SolanaJupiterBUYCZ5.53K-0.00995$0.82100-
08/04 22:15:00SolanaMeteoraBUYCZ3.52M-6.12$506.53000
08/04 22:15:00SolanaMeteoraSELLCZ3.22M-5.58$461.473100
08/04 22:14:00SolanaMeteoraSELLCZ3.17M-5.48$453.323400
08/04 22:14:00SolanaMeteoraBUYCZ3.42M-5.93$490.43000
08/04 22:13:00SolanaMeteoraBUYCZ3.04M-5.23$432.752700
08/04 22:13:00SolanaMeteoraSELLCZ2.87M-4.94$408.573200
08/04 22:12:00SolanaMeteoraBUYCZ3.71M-6.36$526.283500
08/04 22:12:00SolanaMeteoraSELLCZ3.22M-5.51$456.343400
08/04 22:11:00SolanaMeteoraSELLCZ3.64M-6.27$518.813500
08/04 22:11:00SolanaMeteoraBUYCZ3.18M-5.49$454.522700
08/04 22:10:00SolanaMeteoraBUYCZ4.32M-7.34$607.194000
08/04 22:10:00SolanaMeteoraSELLCZ3.43M-5.83$482.513500
08/04 22:09:00SolanaMeteoraBUYCZ3.39M-5.55$459.082800
08/04 22:09:00SolanaMeteoraSELLCZ3.66M-5.98$494.573400
08/04 22:08:00SolanaMeteoraBUYCZ4.86M-7.89$652.984000
08/04 22:08:00SolanaMeteoraSELLCZ3.74M-6.07$502.423300
08/04 22:07:00SolanaMeteoraSELLCZ4.11M-6.27$519.153700
08/04 22:07:00SolanaMeteoraBUYCZ4.98M-7.63$631.523500
08/04 22:06:00SolanaMeteoraBUYCZ4.27M-6.47$535.383000
08/04 22:06:00SolanaMeteoraSELLCZ4.33M-6.55$542.014200
08/04 22:05:00SolanaMeteoraSELLCZ3.44M-5.28$436.623300
08/04 22:05:00SolanaMeteoraBUYCZ3.21M-4.93$408.082400
08/04 22:04:00SolanaMeteoraSELLCZ3.75M-5.61$464.143200
08/04 22:04:00SolanaMeteoraBUYCZ3.98M-5.97$494.013700
08/04 22:03:00SolanaMeteoraBUYCZ4.4M-6.54$541.1310800
08/04 22:03:00SolanaMeteoraSELLCZ4.96M-7.37$610.224500

CZ/WSOL FAQ

Frequently asked questions about the CZ/WSOL trading pair on Solana

What is the CZ/WSOL trading pair?
CZ/WSOL is a DEX trading pair on Solana where CZ (Chungpung Zhao) is swapped against WSOL (Wrapped Solana).
What is CZ?
CZ (Chungpung Zhao) is the base token in the CZ/WSOL trading pair on Solana. Its contract address is 7ddsu454fEBA1J2W7MXhjaxGKFri5ExYYDX3ywHhpeZz. View full CZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CZ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CZ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CZ/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.