Gru/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gru/SOL pair on Solana.

About Gru/SOL

Base tokenGru (Gru Vlogs)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Gru/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Gru/SOL

Total volume$2,135

Buy volume$658 (17 trades)

Sell volume$1,477 (33 trades)

Avg trade size$43

Largest trade$121

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.8% · Sell 69.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 9m 54s ago	$0.000003	SELL	0.01SOL	$1.22	Pumpfun	6KVs…wvRP
4h 53m 12s ago	$0.000003	SELL	0.21SOL	$18.73	Pumpfun	6KVs…wvRP
5h 11m 46s ago	$0.000003	SELL	0.05SOL	$4.93	Pumpfun	6KVs…wvRP
5h 41m 20s ago	$0.000003	SELL	0.07SOL	$5.88	Pumpfun	6KVs…wvRP
5h 59m 1s ago	$0.000003	SELL	0.29SOL	$26.08	Pumpfun	6KVs…wvRP
5h 59m 59s ago	$0.000003	BUY	0.29SOL	$26.41	Pumpfun	6KVs…wvRP
6h 0m 55s ago	$0.000003	SELL	0.97SOL	$86.92	Pumpfun	6KVs…wvRP
6h 0m 55s ago	$0.000003	SELL	0.26SOL	$23.17	Pumpfun	6KVs…wvRP
6h 2m 9s ago	$0.000003	BUY	0.98SOL	$88.01	Pumpfun	6KVs…wvRP
6h 2m 38s ago	$0.000003	SELL	1.26SOL	$112.98	Pumpfun	6KVs…wvRP
6h 2m 38s ago	$0.000003	SELL	1.23SOL	$110.49	Pumpfun	6KVs…wvRP
6h 2m 40s ago	$0.000003	BUY	1.27SOL	$114.41	Pumpfun	6KVs…wvRP
6h 2m 44s ago	$0.000003	BUY	1.22SOL	$110.01	Pumpfun	6KVs…wvRP
6h 2m 44s ago	$0.000003	BUY	0.28SOL	$25.34	Pumpfun	6KVs…wvRP
6h 12m 31s ago	$0.000003	BUY	0.01SOL	$1.29	Pumpfun	6KVs…wvRP
6h 16m 23s ago	$0.000003	SELL	0.05SOL	$4.71	Pumpfun	6KVs…wvRP
6h 17m 31s ago	$0.000003	SELL	0.000489SOL	$0.04	Pumpfun	6KVs…wvRP
6h 17m 57s ago	$0.000003	BUY	0.04SOL	$3.47	Pumpfun	6KVs…wvRP
6h 21m 55s ago	$0.000003	SELL	0.18SOL	$15.83	Pumpfun	6KVs…wvRP
6h 21m 56s ago	$0.000003	SELL	0.46SOL	$40.75	Pumpfun	6KVs…wvRP
6h 23m 3s ago	$0.000003	BUY	0.18SOL	$15.69	Pumpfun	6KVs…wvRP
6h 23m 13s ago	$0.000003	SELL	0.03SOL	$3.11	Pumpfun	6KVs…wvRP
6h 24m 2s ago	$0.000003	SELL	0.82SOL	$72.82	Pumpfun	6KVs…wvRP
6h 24m 6s ago	$0.000003	SELL	0.05SOL	$4.46	Pumpfun	6KVs…wvRP
6h 24m 6s ago	$0.000003	BUY	0.05SOL	$4.52	Pumpfun	6KVs…wvRP
6h 26m 0s ago	$0.000003	SELL	0.28SOL	$25.38	Pumpfun	6KVs…wvRP
6h 26m 0s ago	$0.000003	SELL	0.98SOL	$88.4	Pumpfun	6KVs…wvRP
6h 27m 2s ago	$0.000003	BUY	0.3SOL	$27.28	Pumpfun	6KVs…wvRP
6h 27m 3s ago	$0.000003	BUY	0.98SOL	$87.94	Pumpfun	6KVs…wvRP
6h 31m 38s ago	$0.000003	BUY	0.19SOL	$17.41	Pumpfun	6KVs…wvRP
6h 31m 39s ago	$0.000003	BUY	0.2SOL	$17.8	Pumpfun	6KVs…wvRP
6h 31m 50s ago	$0.000003	BUY	0.07SOL	$6.34	Pumpfun	6KVs…wvRP
6h 32m 38s ago	$0.000003	SELL	0.7SOL	$63.23	Pumpfun	6KVs…wvRP
6h 33m 16s ago	$0.000003	SELL	0.08SOL	$7.64	Pumpfun	6KVs…wvRP
6h 33m 52s ago	$0.000003	SELL	0.21SOL	$18.75	Pumpfun	6KVs…wvRP
6h 34m 2s ago	$0.000003	SELL	0.14SOL	$12.55	Pumpfun	6KVs…wvRP
6h 34m 2s ago	$0.000003	SELL	1.08SOL	$96.98	Pumpfun	6KVs…wvRP
6h 34m 2s ago	$0.000003	SELL	1.26SOL	$113.01	Pumpfun	6KVs…wvRP
6h 34m 13s ago	$0.000004	SELL	0.02SOL	$1.39	Pumpfun	6KVs…wvRP
6h 34m 49s ago	$0.000004	SELL	0.002299SOL	$0.21	Pumpfun	6KVs…wvRP
6h 34m 53s ago	$0.000004	BUY	0.07SOL	$6.22	Pumpfun	6KVs…wvRP
6h 34m 57s ago	$0.000004	SELL	0.69SOL	$62.04	Pumpfun	6KVs…wvRP
6h 34m 57s ago	$0.000004	SELL	0.96SOL	$86.37	Pumpfun	6KVs…wvRP
6h 34m 58s ago	$0.000004	SELL	1.17SOL	$104.91	Pumpfun	6KVs…wvRP
6h 34m 58s ago	$0.000004	SELL	1.35SOL	$121.19	Pumpfun	6KVs…wvRP
6h 35m 0s ago	$0.000004	SELL	0.18SOL	$16.37	Pumpfun	6KVs…wvRP
6h 35m 0s ago	$0.000004	SELL	0.44SOL	$39.25	Pumpfun	6KVs…wvRP
6h 35m 1s ago	$0.000005	SELL	0.97SOL	$87.73	Pumpfun	6KVs…wvRP
6h 35m 5s ago	$0.000005	BUY	0.2SOL	$17.77	Pumpfun	6KVs…wvRP
6h 35m 6s ago	$0.000005	BUY	0.98SOL	$88	Pumpfun	6KVs…wvRP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6z51…3uYe	$686.46	97.55M	97.55M	$195.09M
7nZa…gpbU	$609.17	58.18M	58.18M	$116.35M
DBxY…siZX	$555.44	68.85M	68.85M	$137.71M
AUEQ…9E4t	$510.74	64.41M	64.41M	$128.82M
4BfW…ZpZh	$395.42	69.4M	69.4M	$138.79M
Bofm…YtFt	$355.82	38.6M	38.6M	$77.2M
GZRa…1axM	$352.76	43.28M	43.28M	$86.56M
5hBB…SSkm	$350.6	52.76M	52.76M	$105.53M
7j7A…w8xW	$347.82	21.48M	57.72M	$79.2M
GiGt…48Nm	$320.2	38.31M	38.31M	$76.62M
4zYx…8NpA	$319.33	39.55M	39.55M	$79.09M
6S8G…ajKC	$315.5	31.59M	31.59M	$63.18M
2kW5…xeY8	$298.83	33.91M	33.91M	$67.83M
DncT…8STB	$293.59	29.89M	29.89M	$59.78M
7i7x…qXJg	$275.95	34.23M	34.23M	$68.45M
JC3p…q4qT	$254.98	26.87M	26.87M	$53.73M
FypC…PUpJ	$245.38	33.37M	33.37M	$66.74M
BLG5…Dtgz	$236.95	24.41M	24.41M	$48.82M
8yJF…Pydj	$232.66	23.09M	23.09M	$46.19M
Fswa…4Mnn	$229.68	27.35M	27.35M	$54.7M
2152…JTpV	$228.28	30.67M	30.67M	$61.33M
HLkf…H3GG	$227.39	36.65M	36.65M	$73.31M
FaVq…A1fX	$222.51	28.44M	28.44M	$56.88M
BEJ6…m9Fg	$208.19	26.76M	26.76M	$53.52M
4zo6…UDo6	$184.71	23.65M	23.65M	$47.3M
4hzu…7vfB	$182.76	24.17M	24.17M	$48.33M
CXdZ…oKmv	$181.41	25.87M	25.87M	$51.74M
BmSN…zEXy	$179.26	25.65M	25.65M	$51.3M
Fkem…Ya9d	$165.28	14.29M	14.29M	$28.58M
HK3J…KHrT	$159.32	17.03M	17.03M	$34.05M
HEj9…KyVc	$158.5	20.82M	20.82M	$41.64M
8yZV…Astj	$153.69	18.68M	18.68M	$37.36M
2XCD…Mdvu	$147.82	18.44M	18.44M	$36.87M
5qzW…4PA1	$144.02	21.67M	21.67M	$43.34M
64hP…4AEz	$125.19	16.48M	16.48M	$32.96M
SQHK…7TZq	$101.46	11.42M	11.42M	$22.85M
9KwP…1RFg	$94.05	14.84M	14.84M	$29.68M
E7QW…f6H2	$91.58	11.45M	11.45M	$22.91M
AJWy…358C	$88.74	24.98M	0	$24.98M
CdHu…S6mP	$83.41	11.14M	11.14M	$22.29M
3Nvi…XqkF	$82.94	21.05M	0	$21.05M
FNWk…p56d	$82.5	10.72M	10.72M	$21.43M
J4oi…FADX	$82	7.86M	7.86M	$15.72M
97jv…GRmL	$68.77	8.62M	8.62M	$17.25M
AQnK…wL4P	$65.2	15.2M	0	$15.2M
EHeT…3k6i	$56.68	6.51M	6.51M	$13.03M
2HSz…eQmY	$52.48	9.56M	9.56M	$19.12M
5bby…fQN9	$46.09	5M	5M	$9.99M
D6Zy…kx6f	$44.83	6.21M	6.21M	$12.43M
8vb6…zYca	$37.89	4M	4M	$7.99M

Rows per page:

1–50 of 82

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6KVs…wvRP	-	$83.72

Get API

Gru/SOL FAQ

Frequently asked questions about the Gru/SOL trading pair on Solana

What is the Gru/SOL trading pair?

Gru/SOL is a DEX trading pair on Solana where Gru (Gru Vlogs) is swapped against SOL (Solana).

What is the current Gru/SOL price?

The most recent on-chain trade price for Gru/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Gru/SOL 24h trading volume?

Gru/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.14K.

What is Gru?

Gru (Gru Vlogs) is the base token in the Gru/SOL trading pair on Solana. Its contract address is 7dWU1pgjucf63ztFdvg2LGcqRnvuoXSfFJXFsW9opump. View full Gru analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Gru/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Gru/SOL have?

Gru/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Gru/SOL traders?

The top traders leaderboard tracks 82 wallets that have traded Gru/SOL on Solana. Combined volume is approximately $11.32K. The highest-volume wallet traded approximately $686.46. Use the Top Traders tab to identify whales and track smart money flows.

Is Gru/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Gru/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Gru/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gru/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.