UNST/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNST/SOL pair on Solana.

About UNST/SOL

Base tokenUNST (UN STABLE COIN )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

UNST/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UNST/SOL

Total volume$6,297

Buy volume$641 (11 trades)

Sell volume$5,656 (39 trades)

Avg trade size$126

Largest trade$903

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.2% · Sell 89.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 50s ago	$0.000005	SELL	0.3SOL	$28.47	Pumpfun	6MZo…qJ25
16m 25s ago	$0.000005	BUY	0.05SOL	$4.7	Pumpfun	6MZo…qJ25
16m 46s ago	$0.000005	SELL	0.54SOL	$52.02	Pumpfun	6MZo…qJ25
20m 42s ago	$0.000006	SELL	0.06SOL	$5.61	Pumpfun	6MZo…qJ25
21m 34s ago	$0.000006	SELL	1.49SOL	$141.9	Pumpfun	6MZo…qJ25
21m 41s ago	$0.000006	SELL	1.08SOL	$103.5	Pumpfun	6MZo…qJ25
22m 46s ago	$0.000006	SELL	0.61SOL	$58.59	Pumpfun	6MZo…qJ25
22m 49s ago	$0.000006	SELL	0.06SOL	$5.49	Pumpfun	6MZo…qJ25
22m 50s ago	$0.000007	SELL	1.28SOL	$122.63	Pumpfun	6MZo…qJ25
23m 4s ago	$0.000008	SELL	0.09SOL	$8.51	Pumpfun	6MZo…qJ25
23m 4s ago	$0.000007	SELL	1.24SOL	$118.35	Pumpfun	6MZo…qJ25
23m 5s ago	$0.00001	SELL	9.15SOL	$873.81	Pumpfun	6MZo…qJ25
23m 5s ago	$0.000008	SELL	0.76SOL	$72.21	Pumpfun	6MZo…qJ25
23m 5s ago	$0.000008	SELL	0.7SOL	$66.78	Pumpfun	6MZo…qJ25
23m 5s ago	$0.000008	SELL	0.68SOL	$65.26	Pumpfun	6MZo…qJ25
23m 5s ago	$0.000008	SELL	0.37SOL	$35.32	Pumpfun	6MZo…qJ25
23m 47s ago	$0.000012	SELL	0.15SOL	$13.96	Pumpfun	6MZo…qJ25
23m 47s ago	$0.000011	SELL	0.11SOL	$10.91	Pumpfun	6MZo…qJ25
23m 48s ago	$0.000013	SELL	9.45SOL	$902.73	Pumpfun	6MZo…qJ25
23m 48s ago	$0.000012	SELL	0.05SOL	$4.61	Pumpfun	6MZo…qJ25
25m 6s ago	$0.000015	BUY	0.99SOL	$94.37	Pumpfun	6MZo…qJ25
32m 43s ago	$0.000015	SELL	0.0041SOL	$0.39	Pumpfun	6MZo…qJ25
32m 50s ago	$0.000015	SELL	0.26SOL	$24.56	Pumpfun	6MZo…qJ25
41m 13s ago	$0.000015	SELL	0.61SOL	$58.61	Pumpfun	6MZo…qJ25
41m 30s ago	$0.000016	BUY	0.49SOL	$46.91	Pumpfun	6MZo…qJ25

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$11.75K	149	$0.00	0.00%	-79.57%	-63.79%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$2.7K	45.38M	197.18M	$242.56M
HUnD…xrVB	$1.92K	111.47M	87.43M	$198.9M
Uf3o…wRcy	$893.53	34.55M	34.55M	$69.09M
AkHB…h1P9	$830.8	37.97M	37.97M	$75.95M
J6M3…Nwh8	$773.04	26.57M	26.57M	$53.14M
omeg…XAfq	$756.55	20.94M	20.94M	$41.88M
GZUF…GCYD	$753.38	36.88M	36.88M	$73.76M
787s…2E6d	$617.75	21.42M	21.42M	$42.84M
Eoxt…kb72	$616.07	18.44M	18.44M	$36.88M
BnYk…YKT6	$545.38	18.13M	18.13M	$36.27M
CASS…SRUG	$514.42	23.88M	23.88M	$47.77M
CVnR…QPUZ	$484.52	17.05M	17.05M	$34.1M
2iZS…d1Vj	$467.34	21.24M	0	$21.24M
Bme5…bJU7	$459.64	25.55M	25.55M	$51.1M
6PPw…Fvxo	$422.11	36.57M	0	$36.57M
Cc51…oyim	$417.7	9.59M	9.59M	$19.18M
GKJN…d5Pm	$393.81	20.77M	20.77M	$41.54M
Emsy…zwVS	$387.39	14.79M	14.79M	$29.58M
3oq4…hzC5	$370.8	6.76M	6.76M	$13.53M
8d92…dZJW	$338.65	17.78M	17.78M	$35.55M
4xyp…Vvdf	$330.96	16.2M	16.2M	$32.39M
4XeU…hfFb	$318.07	9.32M	9.32M	$18.64M
BP5z…x8Fu	$313.7	67.84M	0	$67.84M
DQxN…Gh8S	$300.05	24.85M	0	$24.85M
Bcbj…wFhK	$286.78	6.99M	3.61M	$10.6M
7C4z…NHu1	$285.71	89.74M	0	$89.74M
HC97…v7AQ	$256.52	7.8M	7.8M	$15.61M
56S2…q7G3	$253.46	7.49M	7.49M	$14.98M
BuU3…YZPh	$242.59	7.78M	7.78M	$15.55M
GeUb…CGEM	$240.05	9.55M	9.55M	$19.1M
24zf…9wAd	$221.71	7.1M	7.1M	$14.2M
Gibh…8vQQ	$217.79	9.78M	9.78M	$19.55M
5Kcq…kyp3	$192.68	10.9M	10.9M	$21.81M
Cuwm…8jv9	$191.54	11.64M	11.64M	$23.28M
Hjrp…bFqW	$189.5	29.83M	29.83M	$59.67M
7vgC…RhSn	$177.99	10.79M	10.79M	$21.58M
Ahbn…edXZ	$177.45	6.42M	6.42M	$12.84M
99i9…pDYQ	$173.85	9.84M	9.84M	$19.68M
AwLa…X6uR	$173.81	10.93M	10.93M	$21.85M
H6Q4…HciE	$172.03	8.69M	8.69M	$17.38M
WW4c…hACS	$168.43	9.61M	0	$9.61M
EW6M…3EhL	$163.88	17.19M	0	$17.19M
Dc3T…KhuM	$160.75	10.29M	10.29M	$20.59M
C4oU…sbec	$152.66	3.81M	3.81M	$7.61M
2zWF…prme	$152.48	15.09M	0	$15.09M
A8w5…XVWs	$145.53	5.32M	5.32M	$10.63M
BeEN…Uzik	$144.7	13.58M	0	$13.58M
J5Pu…azbM	$144.12	8.84M	8.84M	$17.67M
66ZX…xMjD	$135.91	8.44M	8.44M	$16.87M
Cs3x…H3G4	$133.28	8.4M	8.4M	$16.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6MZo…qJ25	-	$1.2K

Get API

UNST/SOL FAQ

Frequently asked questions about the UNST/SOL trading pair on Solana

What is the UNST/SOL trading pair?

UNST/SOL is a DEX trading pair on Solana where UNST (UN STABLE COIN ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current UNST/SOL price?

The most recent on-chain trade price for UNST/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.75K.

What is the UNST/SOL price change?

Based on the highest-volume DEX market for UNST/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -79.57%. 24-hour change: -63.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UNST/SOL 24h trading volume?

UNST/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $6.3K. Across all DEX markets, the 24h volume is approximately $11.75K.

Where is UNST/SOL traded?

UNST/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is UNST?

UNST (UN STABLE COIN ) is the base token in the UNST/SOL trading pair on Solana. Its contract address is 7dRKabZAT3njAaAC1nJm7P3zf4hn6gDekCDUzxKHpump. View full UNST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the UNST/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does UNST/SOL have?

UNST/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UNST/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded UNST/SOL on Solana. Combined volume is approximately $24.24K. The highest-volume wallet traded approximately $2.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is UNST/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UNST/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UNST/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNST/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.