RNUT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RNUT/WSOL pair on Solana.

About RNUT/WSOL

Base tokenRNUT (The Rogue Squirrel)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RNUT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RNUT/WSOL

Total volume$1,534

Buy volume$751 (29 trades)

Sell volume$783 (21 trades)

Avg trade size$31

Largest trade$247

Latest price$0.000007

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.0% · Sell 51.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16s ago	$0.000007	SELL	0.004784WSOL	$0.4	Pumpswap	7Hrn…p8WF
18s ago	$0.000007	SELL	0.38WSOL	$32.37	Pumpswap	7Hrn…p8WF
26s ago	$0.000007	BUY	0.02WSOL	$1.67	Pumpswap	7Hrn…p8WF
1m 21s ago	$0.000008	BUY	0.01WSOL	$1.22	Jupiter	-
1m 21s ago	$0.000007	BUY	0.01WSOL	$1.21	Pumpswap	7Hrn…p8WF
1m 23s ago	$0.000007	BUY	0.004929WSOL	$0.42	Pumpswap	7Hrn…p8WF
1m 24s ago	$0.000008	BUY	0.03WSOL	$2.62	Jupiter	-
1m 24s ago	$0.000007	BUY	0.03WSOL	$2.59	Pumpswap	7Hrn…p8WF
1m 57s ago	$0.000007	SELL	0.19WSOL	$16.27	Pumpswap	7Hrn…p8WF
1m 58s ago	$0.000007	SELL	0.3WSOL	$24.9	Pumpswap	7Hrn…p8WF
2m 45s ago	$0.000008	SELL	1.62WSOL	$136.98	Pumpswap	7Hrn…p8WF
2m 45s ago	$0.000008	SELL	0.32WSOL	$26.91	Pumpswap	7Hrn…p8WF
2m 45s ago	$0.000008	SELL	0.29WSOL	$24.87	Pumpswap	7Hrn…p8WF
3m 58s ago	$0.000008	BUY	0.34WSOL	$28.96	Pumpswap	7Hrn…p8WF
3m 58s ago	$0.000008	BUY	0.33WSOL	$27.58	Pumpswap	7Hrn…p8WF
3m 59s ago	$0.000008	BUY	1.58WSOL	$133.33	Pumpswap	7Hrn…p8WF
3m 59s ago	$0.000008	BUY	0.21WSOL	$18.01	Pumpswap	7Hrn…p8WF
4m 15s ago	$0.000008	SELL	0.24WSOL	$20.44	Pumpswap	7Hrn…p8WF
4m 17s ago	$0.000008	SELL	0.32WSOL	$27.07	Pumpswap	7Hrn…p8WF
4m 32s ago	$0.000008	BUY	0.08WSOL	$6.64	Jupiter	-
4m 32s ago	$0.000008	BUY	0.08WSOL	$6.56	Pumpswap	7Hrn…p8WF
5m 22s ago	$0.000008	BUY	0.01WSOL	$0.98	Pumpswap	7Hrn…p8WF
5m 23s ago	$0.000008	BUY	0.3WSOL	$25.18	Jupiter	-
5m 23s ago	$0.000008	BUY	0.29WSOL	$24.87	Pumpswap	7Hrn…p8WF
6m 0s ago	$0.000008	SELL	2.4WSOL	$202.08	Pumpswap	7Hrn…p8WF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$237.94K	6K	$0.00	-3.22%	-50.14%	-90.71%
Jupiter	$8.31K	394	$0.00	-14.80%	-48.42%	-91.11%
OKX	$6.38K	259	$0.00	0.00%	-40.87%	-88.59%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$18.27K	245.39M	295.26M	$540.65M
Eko1…KyRB	$10.29K	109.16M	109.16M	$218.32M
HC8E…heLR	$9.6K	117.83M	117.83M	$235.66M
DULT…UhXp	$8.84K	91.5M	91.5M	$182.99M
9Bzr…UZNA	$6.31K	87.23M	82.4M	$169.64M
EVVk…wsXU	$5.84K	64.94M	56.97M	$121.9M
1aDe…WJ8Y	$5.44K	57.86M	57.86M	$115.73M
FwAW…Yvym	$4.23K	33.78M	33.78M	$67.55M
kEFi…8XDf	$4.22K	43.68M	43.68M	$87.37M
5tyS…8MD3	$4.2K	48.7M	48.7M	$97.39M
2snD…YaGy	$4.1K	41.37M	44.32M	$85.69M
STor…SPwk	$4.09K	39.33M	39.33M	$78.66M
ARqJ…uieb	$3.98K	65.74M	65.74M	$131.48M
tefs…umyf	$3.82K	38.15M	38.15M	$76.31M
49Ay…aUvD	$3.69K	40.11M	40.11M	$80.22M
7gGP…JAUy	$3.6K	47.4M	47.4M	$94.79M
5ATz…syJg	$3.53K	32.73M	69.3M	$102.03M
Ds2j…unrA	$3.51K	31.59M	43.79M	$75.38M
9tYw…RNVV	$3.34K	32.22M	32.22M	$64.44M
Hyv9…ypZ7	$3.12K	23.41M	36.55M	$59.96M
8rvA…y7qR	$2.99K	30.77M	30.77M	$61.54M
4idx…nsgJ	$2.94K	23.35M	34.72M	$58.07M
6Xzm…HFGd	$2.87K	28.18M	29.61M	$57.79M
9Xm1…wveM	$2.86K	23.07M	23.07M	$46.13M
AW6q…TT11	$2.83K	23.12M	34.13M	$57.25M
CRo6…a9tB	$2.82K	23.97M	31.27M	$55.24M
aoz5…4zWz	$2.76K	27.3M	27.3M	$54.61M
2tgU…JUvY	$2.67K	95.86M	95.86M	$191.72M
B1ku…yioV	$2.67K	22.43M	30M	$52.43M
EqS3…vvtA	$2.65K	19.08M	35.42M	$54.5M
DZbg…xR66	$2.64K	51.08M	51.08M	$102.16M
Axda…TtBk	$2.58K	38.08M	56.34M	$94.42M
G3gZ…4WSS	$2.36K	32.62M	32.62M	$65.24M
HLYb…9eLt	$2.36K	18.45M	18.45M	$36.9M
6Ezq…zJcx	$2.33K	22.99M	22.99M	$45.98M
DVMk…7Mff	$2.32K	31.98M	31.6M	$63.58M
3KUm…uZMp	$2.26K	18.47M	18.47M	$36.95M
CE3X…X24A	$2.02K	18.51M	19.67M	$38.18M
AJqn…hibf	$1.99K	22.57M	22.57M	$45.13M
k9bw…i5Gr	$1.98K	15.26M	15.26M	$30.53M
CQ8d…GcQc	$1.89K	18.78M	18.78M	$37.57M
Bzxd…EpyN	$1.88K	24.27M	24.27M	$48.54M
6qsS…QExq	$1.88K	26.36M	26.36M	$52.71M
CJez…wxeo	$1.86K	15.17M	15.17M	$30.34M
Ebpg…mxcY	$1.86K	27.01M	27.01M	$54.02M
4M5m…FHVG	$1.82K	21.02M	21.02M	$42.04M
BQEn…rRqc	$1.81K	18.16M	18.16M	$36.31M
HoeZ…hwaF	$1.8K	18.02M	21.39M	$39.4M
Hctf…KxMF	$1.8K	40.11M	40.11M	$80.22M
719s…qFYz	$1.76K	9.17M	16.96M	$26.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	7Hrn…p8WF	-	$3.46K

Get API

RNUT/WSOL FAQ

Frequently asked questions about the RNUT/WSOL trading pair on Solana

What is the RNUT/WSOL trading pair?

RNUT/WSOL is a DEX trading pair on Solana where RNUT (The Rogue Squirrel) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current RNUT/WSOL price?

The most recent on-chain trade price for RNUT/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $252.63K.

What is the RNUT/WSOL price change?

Based on the highest-volume DEX market for RNUT/WSOL on Solana: 10-minute change: -3.22%. 1-hour change: -50.14%. 24-hour change: -90.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RNUT/WSOL 24h trading volume?

RNUT/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.53K. Across all DEX markets, the 24h volume is approximately $252.63K.

Where is RNUT/WSOL traded?

RNUT/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is RNUT?

RNUT (The Rogue Squirrel) is the base token in the RNUT/WSOL trading pair on Solana. Its contract address is 7d2WDFDJ5bMZix8FLioAxqvSEdByYurYhKTaipJTvTrf. View full RNUT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RNUT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does RNUT/WSOL have?

RNUT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RNUT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded RNUT/WSOL on Solana. Combined volume is approximately $252.81K. The highest-volume wallet traded approximately $18.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is RNUT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RNUT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RNUT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RNUT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.