RNUT/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RNUT/USDT pair on Solana.

About RNUT/USDT

Base tokenRNUT (The Rogue Squirrel)

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

RNUT/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RNUT/USDT

Total volume$979

Buy volume$662 (30 trades)

Sell volume$317 (20 trades)

Avg trade size$20

Largest trade$198

Latest price$0.000029

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.6% · Sell 32.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 22m 6s ago	$0.000029	SELL	10.51USDT	$10.51	OKX	-
1h 22m 20s ago	$0.000028	BUY	9.95USDT	$9.95	Jupiter	-
2h 44m 28s ago	$0.000013	BUY	9.62USDT	$9.62	OKX	-
3h 43m 35s ago	$0.000009	SELL	7.32USDT	$7.32	Jupiter	-
4h 1m 21s ago	$0.000011	BUY	54.73USDT	$54.71	Jupiter	-
4h 16m 3s ago	$0.000011	SELL	1.03USDT	$1.03	OKX	-
4h 17m 53s ago	$0.000015	BUY	1USDT	$1	Jupiter	-
4h 22m 29s ago	$0.000039	BUY	46.61USDT	$46.6	OKX	-
4h 24m 46s ago	$0.000039	SELL	2.97USDT	$2.97	Jupiter	-
4h 27m 54s ago	$0.000046	BUY	19.83USDT	$19.82	Jupiter	-
4h 30m 20s ago	$0.00004	SELL	11.98USDT	$11.98	OKX	-
4h 30m 49s ago	$0.000032	SELL	25.43USDT	$25.42	Jupiter	-
4h 30m 54s ago	$0.000033	BUY	9.95USDT	$9.95	Jupiter	-
4h 33m 20s ago	$0.000039	BUY	0.99USDT	$0.99	OKX	-
4h 34m 2s ago	$0.000041	SELL	7.04USDT	$7.03	OKX	-
4h 35m 9s ago	$0.000041	BUY	1USDT	$1	Jupiter	-
4h 37m 24s ago	$0.000054	BUY	4.96USDT	$4.96	OKX	-
4h 37m 27s ago	$0.000054	BUY	0.99USDT	$0.99	OKX	-
4h 37m 49s ago	$0.000062	BUY	0.99USDT	$0.99	OKX	-
4h 43m 5s ago	$0.000072	BUY	198.35USDT	$198.29	OKX	-
4h 43m 16s ago	$0.000068	BUY	1.98USDT	$1.98	OKX	-
4h 45m 11s ago	$0.000057	SELL	5.03USDT	$5.03	OKX	-
4h 45m 31s ago	$0.000053	BUY	1.98USDT	$1.98	OKX	-
4h 47m 58s ago	$0.000053	SELL	1.86USDT	$1.86	OKX	-
4h 48m 31s ago	$0.000066	SELL	7.59USDT	$7.59	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$20.13	2	$0.00	0.00%	0.00%	+119.28%
Jupiter	$9.95	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GdNt…HQnU	$440.03	5.73M	5.73M	$11.46M
CPNR…gF4i	$299.49	4.53M	88.1K	$4.62M
FpHv…UbA3	$192.06	2.07M	2.07M	$4.14M
CeEp…nZsf	$144.03	1.1M	1.09M	$2.19M
G1v3…xYnw	$68.43	798.23K	0	$798.23K
DAmH…JxPG	$66.75	466.57K	584.37K	$1.05M
61y2…hWC5	$62.73	699.31K	699.31K	$1.4M
4eNu…nA7s	$54.71	4.99M	0	$4.99M
CiHS…Vz4b	$34.27	242.33K	242.33K	$484.65K
AxNS…nKe8	$33.4	0	570.05K	$570.05K
92SE…C1hE	$25.42	0	784.85K	$784.85K
91Wu…VCay	$21.93	297.31K	297.31K	$594.62K
E1o3…n216	$20.45	360.18K	360.18K	$720.36K
5BC2…ja41	$19.99	230.26K	0	$230.26K
HuoB…GuSh	$18.38	201.33K	201.33K	$402.67K
8ter…gcMb	$17.59	115.05K	115.05K	$230.09K
HxZs…b5PL	$15.96	169.72K	169.72K	$339.45K
HUXn…7L2y	$13.03	98.54K	98.54K	$197.08K
6UQB…Gz7P	$9.95	116.55K	0	$116.55K
63sr…7K4q	$9.62	723.34K	0	$723.34K
cMJs…dvts	$4.96	96.69K	0	$96.69K
5KVB…PTaX	$4.83	35.27K	35.27K	$70.54K
EgSh…cztf	$2.97	0	76.53K	$76.53K
H2r5…Lg1M	$2	91.29K	0	$91.29K
HisK…KUD7	$1.98	29.31K	0	$29.31K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

RNUT/USDT FAQ

Frequently asked questions about the RNUT/USDT trading pair on Solana

What is the RNUT/USDT trading pair?

RNUT/USDT is a DEX trading pair on Solana where RNUT (The Rogue Squirrel) is swapped against USDT. It is actively traded across 2 DEX markets on Solana.

What is the current RNUT/USDT price?

The most recent on-chain trade price for RNUT/USDT on Solana is $0.000029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.07.

What is the RNUT/USDT price change?

Based on the highest-volume DEX market for RNUT/USDT on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +119.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RNUT/USDT 24h trading volume?

RNUT/USDT has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $979.1. Across all DEX markets, the 24h volume is approximately $30.07.

Where is RNUT/USDT traded?

RNUT/USDT is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is RNUT?

RNUT (The Rogue Squirrel) is the base token in the RNUT/USDT trading pair on Solana. Its contract address is 7d2WDFDJ5bMZix8FLioAxqvSEdByYurYhKTaipJTvTrf. View full RNUT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the RNUT/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

Who are the top RNUT/USDT traders?

The top traders leaderboard tracks 25 wallets that have traded RNUT/USDT on Solana. Combined volume is approximately $1.58K. The highest-volume wallet traded approximately $440.03. Use the Top Traders tab to identify whales and track smart money flows.

Is RNUT/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RNUT/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RNUT/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RNUT/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.