SHY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHY/WSOL pair on Solana.

About SHY/WSOL

Base tokenSHY (Shytoshi Kusama)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

46 recent trades for SHY/WSOL

Total volume$3,476

Buy volume$814 (16 trades)

Sell volume$2,663 (30 trades)

Avg trade size$76

Largest trade$1,224

Latest price$0.001304

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.4% · Sell 76.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27m 59s ago	$0.001304	SELL	0.00197WSOL	$0.17	Jupiter	-
27m 59s ago	$0.001304	SELL	0.00197WSOL	$0.17	Raydium	FkXX…HVhb
28m 37s ago	$0.001311	BUY	0.002WSOL	$0.17	Jupiter	-
28m 37s ago	$0.001311	BUY	0.002WSOL	$0.17	Raydium	FkXX…HVhb
1h 53m 2s ago	$0.001312	BUY	0.000442WSOL	$0.04	Raydium	FkXX…HVhb
1h 53m 2s ago	$0.001312	BUY	0.004573WSOL	$0.39	Raydium	FkXX…HVhb
1h 53m 2s ago	$0.001312	BUY	0.000793WSOL	$0.07	Raydium	FkXX…HVhb
1h 53m 2s ago	$0.001328	SELL	14.26WSOL	$1.22K	Raydium	FkXX…HVhb
1h 53m 2s ago	$0.001328	SELL	0.004629WSOL	$0.4	OrcaWhirpool	Bjrr…LRso
3h 4m 22s ago	$0.001354	SELL	0.00197WSOL	$0.17	Raydium	FkXX…HVhb
3h 4m 36s ago	$0.001361	BUY	0.002WSOL	$0.17	Raydium	FkXX…HVhb
3h 5m 45s ago	$0.001354	SELL	0.002392WSOL	$0.21	Jupiter	-
3h 5m 45s ago	$0.001354	SELL	0.002392WSOL	$0.21	Raydium	FkXX…HVhb
3h 6m 7s ago	$0.001354	BUY	4.45WSOL	$382.73	Raydium	FkXX…HVhb
3h 9m 50s ago	$0.001341	SELL	0.000772WSOL	$0.07	Raydium	FkXX…HVhb
3h 9m 51s ago	$0.001341	SELL	0.000137WSOL	$0.01	Raydium	FkXX…HVhb
3h 9m 51s ago	$0.001341	SELL	0.001428WSOL	$0.12	Raydium	FkXX…HVhb
3h 43m 19s ago	$0.001344	SELL	1.09WSOL	$94.06	Raydium	FkXX…HVhb
4h 21m 56s ago	$0.001348	SELL	1.09WSOL	$94.37	Raydium	FkXX…HVhb
4h 49m 11s ago	$0.001353	BUY	2.31WSOL	$199.16	Raydium	FkXX…HVhb
4h 55m 29s ago	$0.001348	BUY	0.76WSOL	$65.89	Raydium	FkXX…HVhb
5h 7m 23s ago	$0.001342	BUY	0.5WSOL	$42.93	Jupiter	-
5h 7m 23s ago	$0.001342	BUY	0.5WSOL	$42.93	Raydium	FkXX…HVhb
5h 26m 39s ago	$0.001342	BUY	0.46WSOL	$39.33	Jupiter	-
5h 26m 39s ago	$0.001342	BUY	0.46WSOL	$39.33	Raydium	FkXX…HVhb
6h 16m 21s ago	$0.001332	SELL	0.14WSOL	$11.86	Raydium	FkXX…HVhb
6h 30m 54s ago	$0.001338	SELL	0.03WSOL	$2.68	Raydium	FkXX…HVhb
6h 46m 17s ago	$0.001341	SELL	0.15WSOL	$13.29	Raydium	FkXX…HVhb
7h 32m 36s ago	$0.001344	SELL	0.15WSOL	$13.33	Raydium	FkXX…HVhb
7h 39m 14s ago	$0.001345	SELL	0.06WSOL	$5	Raydium	FkXX…HVhb
7h 39m 48s ago	$0.001351	BUY	0.000816WSOL	$0.07	Raydium	FkXX…HVhb
7h 39m 48s ago	$0.001347	SELL	1.54WSOL	$133.36	Raydium	FkXX…HVhb
8h 0m 23s ago	$0.001353	BUY	0.001433WSOL	$0.12	Raydium	FkXX…HVhb
8h 0m 23s ago	$0.001349	SELL	1.56WSOL	$134.88	Raydium	FkXX…HVhb
8h 0m 23s ago	$0.001358	SELL	0.001438WSOL	$0.12	OrcaWhirpool	Bjrr…LRso
8h 14m 33s ago	$0.001349	SELL	1.57WSOL	$134.94	Raydium	FkXX…HVhb
8h 14m 57s ago	$0.001359	BUY	0.002021WSOL	$0.17	Raydium	FkXX…HVhb
8h 14m 57s ago	$0.001354	SELL	1.57WSOL	$135.45	Raydium	FkXX…HVhb
8h 14m 57s ago	$0.001366	SELL	0.002032WSOL	$0.17	OrcaWhirpool	Bjrr…LRso
8h 15m 4s ago	$0.00136	SELL	1.58WSOL	$135.96	Raydium	FkXX…HVhb
8h 17m 8s ago	$0.001359	SELL	0.07WSOL	$5.68	Raydium	FkXX…HVhb
8h 36m 49s ago	$0.00137	SELL	0.000016WSOL	$0.00137	OrcaWhirpool	Bjrr…LRso
9h 43m 30s ago	$0.001336	SELL	1.59WSOL	$133.55	Raydium	FkXX…HVhb
11h 19m 41s ago	$0.00134	SELL	1.6WSOL	$134.02	Raydium	FkXX…HVhb
11h 29m 22s ago	$0.001343	SELL	1.6WSOL	$134.28	Raydium	FkXX…HVhb
11h 52m 27s ago	$0.001338	SELL	1.45WSOL	$120.43	Raydium	FkXX…HVhb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$1.22K	6	$0.0013	0.00%	-0.50%	-1.70%
OrcaWhirpool	$0.4	1	$0.0013	0.00%	0.00%	0.00%
Jupiter	$0.34	2	$0.0013	0.00%	-0.50%	-0.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FQRm…rBTw	$1.22K	0	921.54K	$921.54K
Cp77…cVFG	$509.4	282.7K	94.01K	$376.7K
3LoA…zd76	$268.24	0	199K	$199K
EURo…ugL9	$265.05	196.04K	0	$196.04K
ARu4…5SZn	$229	0	170K	$170K
3Cgv…sRoD	$135.96	0	100K	$100K
HU23…xxBw	$135.45	0	100K	$100K
GP8S…nDf1	$134.28	0	100K	$100K
HFqp…PSiY	$134.02	0	100K	$100K
7iWn…YBxE	$133.55	0	100K	$100K
oo6o…snKs	$120.43	0	90K	$90K
3mtz…TWHz	$85.86	63.98K	0	$63.98K
CrcU…gtBi	$78.66	58.63K	0	$58.63K
GGzt…jgSJ	$11.86	0	8.9K	$8.9K
PNLC…2tvF	$5	0	3.72K	$3.72K
5d2M…3axF	$2.68	0	2K	$2K
JD6r…AfsG	$1.39	518.57	518.57	$1.04K
AMcB…nt6S	$0.68	261.58	258.96	$520.54
B1ix…T3c5	$0.41	0	303.88	$303.88
4Qtb…n2Gh	$0.34	126.39	125.12	$251.51
SUPE…DxUC	$0.13	0	100.49	$100.49
GgGa…Dujt	$0.11	81.16	0	$81.16
DnEi…6cvw	$0.07	51.85	0	$51.85
TAPN…gMqi	$0.07	0	49.56	$49.56
5XLa…hgxj	$0.00137	0	1	$1

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	Bjrr…LRso	-	$33.32

Get API

SHY/WSOL FAQ

Frequently asked questions about the SHY/WSOL trading pair on Solana

What is the SHY/WSOL trading pair?

SHY/WSOL is a DEX trading pair on Solana where SHY (Shytoshi Kusama) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current SHY/WSOL price?

The most recent on-chain trade price for SHY/WSOL on Solana is $0.001304. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.22K.

What is the SHY/WSOL price change?

Based on the highest-volume DEX market for SHY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.50%. 24-hour change: -1.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHY/WSOL 24h trading volume?

SHY/WSOL has 46 recent trades in the live stream (16 buys, 30 sells) with a combined volume of approximately $3.48K. Across all DEX markets, the 24h volume is approximately $1.22K.

Where is SHY/WSOL traded?

SHY/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Raydium, OrcaWhirpool, Jupiter. The highest-volume venues are Raydium, OrcaWhirpool, Jupiter. See all Solana trading pairs.

What is SHY?

SHY (Shytoshi Kusama) is the base token in the SHY/WSOL trading pair on Solana. Its contract address is 7d1vpt5eri79nETcL74Punhp3mGkeBgUkMdPWep6pump. View full SHY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SHY/WSOL have?

SHY/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHY/WSOL traders?

The top traders leaderboard tracks 25 wallets that have traded SHY/WSOL on Solana. Combined volume is approximately $3.48K. The highest-volume wallet traded approximately $1.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.