MEME/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/WSOL pair on Solana.

About MEME/WSOL

Base tokenMEME (MOST ELEGANT MONKEY EVER)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEME/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEME/WSOL

Total volume$71

Buy volume$35 (30 trades)

Sell volume$35 (20 trades)

Avg trade size$1

Largest trade$3

Latest price$0.000039

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18s ago	$0.000039	BUY	0.001239WSOL	$0.11	Raydium	8yP8…3RqL
18s ago	$0.000039	BUY	0.03WSOL	$2.86	Raydium	8yP8…3RqL
18s ago	$0.000039	BUY	0.005318WSOL	$0.45	Raydium	8yP8…3RqL
18s ago	$0.000039	SELL	0.005172WSOL	$0.44	Raydium	8yP8…3RqL
18s ago	$0.000039	SELL	0.03WSOL	$2.96	Raydium	8yP8…3RqL
54s ago	$0.000039	BUY	0.00145WSOL	$0.12	Raydium	8yP8…3RqL
54s ago	$0.000039	BUY	0.007775WSOL	$0.66	Raydium	8yP8…3RqL
54s ago	$0.000039	BUY	0.03WSOL	$2.66	Raydium	8yP8…3RqL
54s ago	$0.000039	SELL	0.004612WSOL	$0.39	Raydium	8yP8…3RqL
54s ago	$0.000039	SELL	0.04WSOL	$3.03	Raydium	8yP8…3RqL
1m 30s ago	$0.000039	BUY	0.03WSOL	$2.81	Raydium	8yP8…3RqL
1m 30s ago	$0.000039	BUY	0.002397WSOL	$0.21	Raydium	8yP8…3RqL
1m 30s ago	$0.000039	BUY	0.005364WSOL	$0.46	Raydium	8yP8…3RqL
1m 30s ago	$0.000039	SELL	0.005216WSOL	$0.45	Raydium	8yP8…3RqL
1m 30s ago	$0.000039	SELL	0.04WSOL	$3.01	Raydium	8yP8…3RqL
2m 4s ago	$0.000039	BUY	0.002784WSOL	$0.24	Raydium	8yP8…3RqL
2m 4s ago	$0.000039	BUY	0.006592WSOL	$0.56	Raydium	8yP8…3RqL
2m 4s ago	$0.000039	BUY	0.03WSOL	$2.7	Raydium	8yP8…3RqL
2m 4s ago	$0.000039	SELL	0.00106WSOL	$0.09	Raydium	8yP8…3RqL
2m 4s ago	$0.000039	SELL	0.04WSOL	$3.39	Raydium	8yP8…3RqL
2m 42s ago	$0.000039	BUY	0.003178WSOL	$0.27	Raydium	8yP8…3RqL
2m 42s ago	$0.000039	BUY	0.002435WSOL	$0.21	Raydium	8yP8…3RqL
2m 42s ago	$0.000039	BUY	0.04WSOL	$3.05	Raydium	8yP8…3RqL
2m 42s ago	$0.000039	SELL	0.04WSOL	$3.07	Raydium	8yP8…3RqL
2m 42s ago	$0.000039	SELL	0.005215WSOL	$0.45	Raydium	8yP8…3RqL
3m 17s ago	$0.000039	BUY	0.004618WSOL	$0.39	Raydium	8yP8…3RqL
3m 17s ago	$0.000039	BUY	0.03WSOL	$2.76	Raydium	8yP8…3RqL
3m 17s ago	$0.000039	BUY	0.004746WSOL	$0.41	Raydium	8yP8…3RqL
3m 17s ago	$0.000039	SELL	0.007414WSOL	$0.63	Raydium	8yP8…3RqL
3m 17s ago	$0.000039	SELL	0.03WSOL	$2.91	Raydium	8yP8…3RqL
3m 52s ago	$0.000039	SELL	0.004757WSOL	$0.41	Raydium	8yP8…3RqL
3m 52s ago	$0.000039	SELL	0.04WSOL	$3.16	Raydium	8yP8…3RqL
3m 52s ago	$0.000039	BUY	0.03WSOL	$2.75	Raydium	8yP8…3RqL
3m 52s ago	$0.000039	BUY	0.001258WSOL	$0.11	Raydium	8yP8…3RqL
3m 52s ago	$0.000039	BUY	0.008555WSOL	$0.73	Raydium	8yP8…3RqL
4m 26s ago	$0.000039	SELL	0.03WSOL	$2.91	Raydium	8yP8…3RqL
4m 26s ago	$0.000039	SELL	0.008123WSOL	$0.7	Raydium	8yP8…3RqL
4m 26s ago	$0.000039	BUY	0.003891WSOL	$0.33	Raydium	8yP8…3RqL
4m 26s ago	$0.000039	BUY	0.003172WSOL	$0.27	Raydium	8yP8…3RqL
4m 26s ago	$0.000039	BUY	0.04WSOL	$3.01	Raydium	8yP8…3RqL
5m 1s ago	$0.000039	SELL	0.03WSOL	$2.72	Raydium	8yP8…3RqL
5m 1s ago	$0.000039	SELL	0.01WSOL	$0.91	Raydium	8yP8…3RqL
5m 1s ago	$0.000039	BUY	0.03WSOL	$2.81	Raydium	8yP8…3RqL
5m 1s ago	$0.000039	BUY	0.00277WSOL	$0.24	Raydium	8yP8…3RqL
5m 1s ago	$0.000039	BUY	0.007073WSOL	$0.61	Raydium	8yP8…3RqL
5m 38s ago	$0.000039	BUY	0.04WSOL	$3.05	Raydium	8yP8…3RqL
5m 38s ago	$0.000039	BUY	0.00408WSOL	$0.35	Raydium	8yP8…3RqL
5m 38s ago	$0.000039	BUY	0.003221WSOL	$0.28	Raydium	8yP8…3RqL
5m 38s ago	$0.000039	SELL	0.002779WSOL	$0.24	Raydium	8yP8…3RqL
5m 38s ago	$0.000039	SELL	0.04WSOL	$3.42	Raydium	8yP8…3RqL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$6.56K	2K	$0.00	-0.50%	-0.50%	-0.45%
Jupiter	$4.51	8	$0.00	0.00%	-0.50%	-0.49%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CgUP…9qSV	$21.46K	64.84M	64.84M	$129.68M
7Ucq…zLff	$14.18K	0	210.36M	$210.36M
EQ2S…Hv1K	$8.39K	40.57M	40.57M	$81.13M
ARu4…5SZn	$7.62K	19.27M	40.56M	$59.83M
59Wv…buLq	$6.52K	27.83M	27.83M	$55.65M
D5HS…aaTN	$5.53K	21.35M	21.35M	$42.71M
3bRa…AnnC	$4.86K	16.91M	16.91M	$33.82M
Dtsr…NxiK	$4.8K	11.21M	11.21M	$22.41M
2MFo…Cj3h	$2.99K	30.58M	231.96K	$30.81M
54Pz…dsuy	$2.6K	3.53M	7.7M	$11.23M
6LXu…guFx	$1.11K	2.23M	263.73K	$2.5M
FHVC…emae	$1.06K	1.32M	1.32M	$2.64M
68mu…jhS6	$821.62	1.32M	1.32M	$2.65M
GkSQ…Koa3	$789.84	2.15M	2.15M	$4.3M
C1zG…No5T	$710.84	1.25M	1.25M	$2.49M
GqnZ…5tqN	$556.03	0	2M	$2M
4xDs…du71	$516.22	2.31M	643.33K	$2.95M
6Dic…9oav	$404.32	414.94K	576.19K	$991.13K
5gdW…s3Ca	$372.35	547.35K	344.94K	$892.29K
GGzt…jgSJ	$369.59	914.95K	550.6K	$1.47M
6U91…2tbB	$351.06	375.37K	1.06M	$1.44M
BQ72…GQDV	$345.05	1.01M	121.28K	$1.14M
Au7x…eE32	$331.69	3.06M	3.06M	$6.13M
EN4C…oXAy	$326.54	3.02M	3.02M	$6.05M
9nnL…Exn8	$307.25	601.95K	379.55K	$981.5K
2CYN…3qLx	$243.87	785.06K	0	$785.06K
6bac…Lazu	$181.42	206.06K	200.86K	$406.92K
F7p3…gmNe	$179.86	598.34K	0	$598.34K
FRnP…6h6i	$151.15	274.96K	274.96K	$549.91K
Fj19…sbcd	$150.01	838.86K	838.86K	$1.68M
Fvzs…6RvN	$116.19	83.8K	292.82K	$376.62K
FzUw…MNGy	$111.82	250.04K	250.04K	$500.08K
3Cgv…sRoD	$110.5	224.48K	1.57K	$226.05K
FT21…QXyt	$107.87	245.06K	0	$245.06K
4Q81…27ak	$107.67	197.32K	154.08K	$351.4K
2gby…wZmz	$95.56	0	312.51K	$312.51K
AaX3…DrjJ	$90.45	201.6K	0	$201.6K
Dquj…FVVB	$86.07	307.16K	0	$307.16K
HrZD…yM3R	$85.65	152.08K	152.08K	$304.16K
F6ZC…QvKm	$83.39	171.13K	78.23K	$249.36K
EPzv…PMSm	$81.85	163.76K	102.58K	$266.34K
6b9E…CfhX	$80.62	272.16K	0	$272.16K
6dHu…vSL2	$79.55	105.07K	61.8K	$166.87K
CD7E…iCHA	$73.54	204.99K	204.59K	$409.58K
GP8S…nDf1	$69.94	1.02M	10.5K	$1.03M
J3G2…xz8y	$69.06	100.88K	100.8K	$201.68K
4NnU…KY6B	$67.93	84.05K	84.05K	$168.1K
4Nsg…gvJw	$67.89	158.01K	0	$158.01K
3pZ6…GgkN	$65.26	197.63K	484.44K	$682.07K
7dGr…uuUu	$64.62	256.1K	212.97K	$469.07K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7v2P…HZwh	-	$0.7

Get API

MEME/WSOL FAQ

Frequently asked questions about the MEME/WSOL trading pair on Solana

What is the MEME/WSOL trading pair?

MEME/WSOL is a DEX trading pair on Solana where MEME (MOST ELEGANT MONKEY EVER) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current MEME/WSOL price?

The most recent on-chain trade price for MEME/WSOL on Solana is $0.000039. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.57K.

What is the MEME/WSOL price change?

Based on the highest-volume DEX market for MEME/WSOL on Solana: 10-minute change: -0.50%. 1-hour change: -0.50%. 24-hour change: -0.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEME/WSOL 24h trading volume?

MEME/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $70.75. Across all DEX markets, the 24h volume is approximately $6.57K.

Where is MEME/WSOL traded?

MEME/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is MEME?

MEME (MOST ELEGANT MONKEY EVER) is the base token in the MEME/WSOL trading pair on Solana. Its contract address is 7cyAGa4XsNDnSgnFuwmVFgp9JGqZoZYkiVyFPSke9CuP. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MEME/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MEME/WSOL have?

MEME/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MEME/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MEME/WSOL on Solana. Combined volume is approximately $92.36K. The highest-volume wallet traded approximately $21.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEME/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEME/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEME/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.