unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 11:53:00SolanaMeteoraSELLunc39.38K-0.88$77.33100
17/04 11:53:00SolanaMeteoraBUYunc89.25K-1.99$175.14200
17/04 11:52:00SolanaMeteoraSELLunc1.41M-31.42$2.77K3500
17/04 11:52:00SolanaMeteoraBUYunc1.2M-26.68$2.35K3000
17/04 11:51:00SolanaMeteoraBUYunc1.24M-27.16$2.4K3000
17/04 11:51:00SolanaMeteoraSELLunc966.05K-21.1$1.86K2300
17/04 11:50:00SolanaMeteoraSELLunc1.52M-33.71$2.97K3700
17/04 11:50:00SolanaMeteoraBUYunc1.34M-29.82$2.63K3300
17/04 11:49:00SolanaMeteoraBUYunc1.01M-24.7$2.18K2700
17/04 11:49:00SolanaMeteoraSELLunc5.89M-200.4$17.68K11000
17/04 11:48:00SolanaMeteoraBUYunc696.93K-39.41$3.48K4400
17/04 11:48:00SolanaMeteoraSELLunc633.38K-35.81$3.16K4000
17/04 11:47:00SolanaMeteoraBUYunc365.26K-20.17$1.78K2200
17/04 11:47:00SolanaMeteoraSELLunc274.45K-15.18$1.34K1700
17/04 11:46:00SolanaMeteoraSELLunc276.75K-14.92$1.32K1700
17/04 11:46:00SolanaMeteoraBUYunc300.86K-16.21$1.43K1800
17/04 11:45:00SolanaMeteoraSELLunc312.92K-16.83$1.49K1900
17/04 11:45:00SolanaMeteoraBUYunc336.18K-18.06$1.59K2000
17/04 11:44:00SolanaMeteoraSELLunc310.42K-16.07$1.42K1800
17/04 11:44:00SolanaMeteoraBUYunc352.12K-18.24$1.61K2000
17/04 11:43:00SolanaMeteoraBUYunc392.24K-19.93$1.76K2200
17/04 11:43:00SolanaMeteoraSELLunc316.97K-16.11$1.42K1800
17/04 11:42:00SolanaMeteoraSELLunc252.1K-12.38$1.09K1400
17/04 11:42:00SolanaMeteoraBUYunc251.13K-12.34$1.09K1400
17/04 11:41:00SolanaMeteoraSELLunc379.39K-18.76$1.66K2100
17/04 11:41:00SolanaMeteoraBUYunc338.65K-16.71$1.47K1900
17/04 11:40:00SolanaMeteoraSELLunc320.31K-16$1.41K1800
17/04 11:40:00SolanaMeteoraBUYunc380.39K-19.01$1.68K2100
17/04 11:39:00SolanaMeteoraSELLunc344.74K-17.31$1.53K1900
17/04 11:39:00SolanaMeteoraBUYunc329.41K-16.55$1.46K1800
17/04 11:38:00SolanaMeteoraBUYunc570.81K-27.27$2.41K3000
17/04 11:38:00SolanaMeteoraSELLunc369.25K-17.66$1.56K1900
17/04 11:37:00SolanaMeteoraBUYunc522.92K-22.83$2.01K2500
17/04 11:37:00SolanaMeteoraSELLunc350.83K-15.26$1.35K1700
17/04 11:36:00SolanaMeteoraBUYunc415.28K-17.13$1.51K1900
17/04 11:36:00SolanaMeteoraSELLunc286.2K-11.8$1.04K1300
17/04 11:35:00SolanaMeteoraBUYunc378.93K-15.25$1.35K1700
17/04 11:35:00SolanaMeteoraSELLunc366.47K-14.75$1.3K1600
17/04 11:34:00SolanaMeteoraBUYunc500.83K-20.83$1.84K2400
17/04 11:34:00SolanaMeteoraSELLunc873.56K-36.48$3.22K4200
17/04 11:33:00SolanaMeteoraSELLunc533K-22.7$2K2500
17/04 11:33:00SolanaMeteoraBUYunc742.62K-31.62$2.79K3600
17/04 11:32:00SolanaMeteoraSELLunc569.39K-23.01$2.03K2500
17/04 11:32:00SolanaMeteoraBUYunc826.28K-33.44$2.95K3700
17/04 11:31:00SolanaMeteoraSELLunc488.02K-18.67$1.65K2100
17/04 11:31:00SolanaMeteoraBUYunc777.49K-29.81$2.63K3200
17/04 11:30:00SolanaMeteoraBUYunc581.72K-20.76$1.83K2300
17/04 11:30:00SolanaMeteoraSELLunc371.68K-13.32$1.18K1500
17/04 11:29:00SolanaMeteoraSELLunc449.34K-15.04$1.32K1700
17/04 11:29:00SolanaMeteoraBUYunc423.81K-14.17$1.25K1600

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is 7chYmKns8cTHa2EKtwooeh5CnZH1Qj66k156Ziui6f8D. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.