Son/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Son/WSOL pair on Solana.

About Son/WSOL

Base tokenSon

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Son/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Son/WSOL

Total volume$7,830

Buy volume$4,305 (29 trades)

Sell volume$3,525 (21 trades)

Avg trade size$157

Largest trade$337

Latest price$0.000239

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.0% · Sell 45.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 55m 37s ago	$0.000239	SELL	2.41WSOL	$207.92	Meteora	Feyr…w6x8
8h 55m 37s ago	$0.000243	SELL	1.56WSOL	$134.67	Meteora	Feyr…w6x8
8h 55m 37s ago	$0.000237	BUY	0.45WSOL	$38.72	Meteora	Feyr…w6x8
8h 55m 37s ago	$0.000243	BUY	2.07WSOL	$178.67	Meteora	Feyr…w6x8
8h 55m 38s ago	$0.000249	BUY	1.33WSOL	$114.82	Meteora	Feyr…w6x8
8h 55m 38s ago	$0.000242	BUY	3.47WSOL	$298.92	Meteora	Feyr…w6x8
8h 55m 38s ago	$0.000247	BUY	1.35WSOL	$116.47	Meteora	Feyr…w6x8
8h 55m 38s ago	$0.000247	BUY	1.27WSOL	$109.76	Meteora	Feyr…w6x8
8h 55m 38s ago	$0.000248	BUY	0.48WSOL	$41.53	Meteora	Feyr…w6x8
8h 55m 38s ago	$0.000245	BUY	1.33WSOL	$114.6	Meteora	Feyr…w6x8
8h 55m 38s ago	$0.000248	BUY	1.27WSOL	$109.92	Meteora	Feyr…w6x8
8h 55m 38s ago	$0.00025	BUY	0.52WSOL	$44.56	Meteora	Feyr…w6x8
8h 55m 38s ago	$0.000246	BUY	0.71WSOL	$61.57	Meteora	Feyr…w6x8
8h 55m 38s ago	$0.000237	BUY	2.2WSOL	$189.57	Meteora	Feyr…w6x8
8h 55m 38s ago	$0.000251	BUY	1.24WSOL	$106.54	Meteora	Feyr…w6x8
8h 55m 38s ago	$0.00025	BUY	3.43WSOL	$295.76	Meteora	Feyr…w6x8
8h 55m 38s ago	$0.000247	SELL	1.7WSOL	$146.96	Meteora	Feyr…w6x8
8h 55m 38s ago	$0.000246	SELL	2.43WSOL	$209.85	Meteora	Feyr…w6x8
8h 55m 38s ago	$0.000248	SELL	2.25WSOL	$193.78	Meteora	Feyr…w6x8
8h 55m 38s ago	$0.000249	SELL	2.95WSOL	$254.22	Meteora	Feyr…w6x8
8h 55m 38s ago	$0.000251	SELL	2.21WSOL	$190.37	Meteora	Feyr…w6x8
8h 55m 38s ago	$0.000243	SELL	2.83WSOL	$244.13	Meteora	Feyr…w6x8
8h 55m 38s ago	$0.000246	SELL	2.37WSOL	$204.58	Meteora	Feyr…w6x8
8h 55m 38s ago	$0.000245	BUY	1.16WSOL	$100.09	Meteora	Feyr…w6x8
8h 55m 39s ago	$0.000239	SELL	2.43WSOL	$209.27	Meteora	Feyr…w6x8
8h 55m 39s ago	$0.000238	BUY	1.38WSOL	$119.05	Meteora	Feyr…w6x8
8h 55m 39s ago	$0.000237	SELL	2.07WSOL	$178.35	Meteora	Feyr…w6x8
8h 55m 39s ago	$0.000239	SELL	0.35WSOL	$29.88	Meteora	Feyr…w6x8
8h 55m 40s ago	$0.000242	SELL	0.43WSOL	$37.33	Meteora	Feyr…w6x8
8h 55m 40s ago	$0.000241	BUY	1.45WSOL	$124.8	Meteora	Feyr…w6x8
8h 55m 40s ago	$0.000237	SELL	1.36WSOL	$116.97	Meteora	Feyr…w6x8
8h 55m 40s ago	$0.000238	BUY	1.83WSOL	$157.66	Meteora	Feyr…w6x8
8h 55m 41s ago	$0.000235	SELL	3.36WSOL	$289.9	Meteora	Feyr…w6x8
8h 55m 41s ago	$0.000236	SELL	1.38WSOL	$119.23	Meteora	Feyr…w6x8
8h 55m 41s ago	$0.000236	BUY	2.11WSOL	$182.09	Meteora	Feyr…w6x8
8h 55m 41s ago	$0.000233	BUY	1.39WSOL	$119.8	Meteora	Feyr…w6x8
8h 55m 41s ago	$0.000237	BUY	1.52WSOL	$131.26	Meteora	Feyr…w6x8
8h 55m 41s ago	$0.000235	SELL	3.42WSOL	$295.18	Meteora	Feyr…w6x8
8h 55m 41s ago	$0.00024	SELL	1.69WSOL	$145.94	Meteora	Feyr…w6x8
8h 55m 41s ago	$0.000236	BUY	1.46WSOL	$125.89	Meteora	Feyr…w6x8
8h 55m 41s ago	$0.000233	BUY	1.59WSOL	$136.85	Meteora	Feyr…w6x8
8h 55m 41s ago	$0.000236	SELL	1.27WSOL	$109.92	Meteora	Feyr…w6x8
8h 55m 41s ago	$0.00024	BUY	1.68WSOL	$145.04	Meteora	Feyr…w6x8
8h 55m 41s ago	$0.000237	BUY	1.77WSOL	$152.95	Meteora	Feyr…w6x8
8h 55m 41s ago	$0.000229	BUY	2.82WSOL	$243.41	Meteora	Feyr…w6x8
8h 55m 41s ago	$0.000235	BUY	2.7WSOL	$232.84	Meteora	Feyr…w6x8
8h 55m 42s ago	$0.00023	SELL	1.15WSOL	$99.52	Meteora	Feyr…w6x8
8h 55m 42s ago	$0.000221	BUY	2.02WSOL	$174.51	Meteora	Feyr…w6x8
8h 55m 42s ago	$0.000227	BUY	3.91WSOL	$337.29	Meteora	Feyr…w6x8
8h 55m 42s ago	$0.000228	SELL	1.24WSOL	$107.27	Meteora	Feyr…w6x8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C4df…Wkcg	$17.05K	499.95M	399.92M	$899.87M
5tq6…Mdcu	$16.41K	263.37M	249.53M	$512.9M
Feo1…mYAM	$15.99K	276.58M	256.21M	$532.79M
E9ZZ…7Axn	$15.64K	260.66M	245.01M	$505.67M
BPaR…2KPn	$15.24K	252.94M	231.77M	$484.71M
AAmp…7Kbv	$13.88K	180.98M	163.16M	$344.14M
EM9E…hjYR	$13.44K	226.96M	214.96M	$441.92M
5c37…dsH3	$12.9K	221.11M	208.84M	$429.96M
87Fw…BtgY	$12.52K	184.64M	176.13M	$360.77M
96Mg…cRMG	$12.31K	196.86M	180.76M	$377.62M
ALbU…FvDq	$12.06K	159.69M	149.82M	$309.51M
A2we…RFFa	$12.05K	172.19M	157.27M	$329.46M
D9jY…w8oj	$11.85K	145.08M	137.35M	$282.43M
2Lkd…jdSF	$11.85K	154.7M	141.77M	$296.47M
8UQg…JUcP	$11.72K	179.82M	167.79M	$347.61M
4WJw…bEWQ	$11.59K	143.86M	131.55M	$275.41M
8Hwg…vwvF	$11.46K	190.18M	179.77M	$369.94M
EB1N…JerY	$10.72K	151.09M	145.02M	$296.11M
GS7e…EbtU	$10.71K	146.5M	130.71M	$277.21M
3PcE…fyEr	$10.7K	130.24M	121.69M	$251.93M
bZkw…Pjfo	$10.62K	133.32M	120.97M	$254.28M
DyYC…e5uW	$10.23K	130.23M	117.92M	$248.14M
6sQW…Y31F	$10.11K	144.62M	136.38M	$280.99M
B87q…uccb	$10.04K	97.53M	91.63M	$189.16M
FKqL…EeKg	$10K	133.91M	121.43M	$255.34M
DMvo…oUxe	$9.9K	132.74M	121.74M	$254.48M
3dxc…nUsh	$9.86K	129.18M	122.68M	$251.86M
9DrZ…zdJc	$9.69K	117.74M	110.44M	$228.18M
J6gd…xjoD	$9.53K	119.68M	111.14M	$230.82M
2jp8…wBFa	$9.33K	130.65M	122.13M	$252.78M
GSK8…1qft	$9.3K	76.42M	70.75M	$147.17M
7hzj…j5uB	$9.24K	96.07M	87.88M	$183.95M
EjUT…dhtX	$9.13K	160.52M	152.11M	$312.63M
EmDt…EZiB	$9.08K	97.03M	84.45M	$181.48M
A6MU…o4XW	$9.05K	107.96M	102.48M	$210.44M
A9Xk…6sUf	$8.68K	85.78M	80.17M	$165.95M
BQfZ…7vKV	$8.67K	99.83M	92.21M	$192.04M
E9bD…VVtt	$8.45K	135.59M	127.88M	$263.47M
9W7j…mwgb	$8.34K	98.43M	93.08M	$191.51M
BkTq…3KRc	$8.15K	122.19M	115.02M	$237.21M
DhkS…EKRm	$8.1K	87.36M	79.55M	$166.91M
ECz2…PcLy	$8.05K	95.93M	86.35M	$182.28M
5msf…BSMM	$7.91K	88.51M	80.87M	$169.37M
ghEB…ckfK	$7.88K	78.07M	75M	$153.07M
71i5…GE7t	$7.65K	53.38M	46.13M	$99.51M
7Q4Q…2tE9	$7.4K	90.19M	86.37M	$176.56M
Gpn7…PMWL	$7.39K	91.71M	77.91M	$169.62M
DVnc…VQuf	$7.17K	107.76M	94.19M	$201.95M
5Xdd…MBga	$6.75K	51.63M	44.17M	$95.81M
Cm3C…gbBB	$6.73K	94.18M	89.56M	$183.74M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Son/WSOL FAQ

Frequently asked questions about the Son/WSOL trading pair on Solana

What is the Son/WSOL trading pair?

Son/WSOL is a DEX trading pair on Solana where Son is swapped against WSOL (Wrapped Solana).

What is the current Son/WSOL price?

The most recent on-chain trade price for Son/WSOL on Solana is $0.000239. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Son/WSOL 24h trading volume?

Son/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $7.83K.

What is Son?

Son is the base token in the Son/WSOL trading pair on Solana. Its contract address is 7cdatMWaUQvsod46rdsPt84zi1yeC9z1eT27VdTEoSHB. View full Son analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Son/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Son/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Son/WSOL on Solana. Combined volume is approximately $760.42K. The highest-volume wallet traded approximately $17.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is Son/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Son/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Son/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Son/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.